| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
2
|
-1
|
88.70
|
|
2026-09-08
|
0
|
0
|
0
|
89.00
|
|
2026-09-07
|
0
|
0
|
0
|
|
|
2026-09-04
|
0
|
0
|
0
|
88.60
|
|
2026-09-03
|
0
|
0
|
0
|
|
|
2026-09-02
|
0
|
0
|
0
|
88.60
|
|
2026-09-01
|
0
|
0
|
0
|
90.50
|
|
2026-08-31
|
0
|
1
|
-1
|
88.40
|
|
2026-08-28
|
0
|
1
|
-1
|
88.70
|
|
2026-08-27
|
1
|
1
|
0
|
89.00
|
|
2026-08-26
|
2
|
0
|
2
|
88.80
|
|
2026-08-25
|
0
|
0
|
0
|
88.90
|
|
2026-08-19
|
0
|
0
|
0
|
89.80
|
|
2026-08-18
|
0
|
0
|
0
|
89.30
|
|
2026-08-17
|
0
|
0
|
0
|
90.50
|
|
2026-08-14
|
0
|
1
|
-1
|
91.20
|
|
2026-08-13
|
3
|
2
|
1
|
91.00
|
|
2026-08-12
|
0
|
1
|
-1
|
91.30
|
|
2026-08-11
|
0
|
0
|
0
|
91.00
|
|
2026-08-10
|
1
|
0
|
1
|
91.60
|
|
2026-08-07
|
0
|
1
|
-1
|
89.50
|
|
2026-08-06
|
0
|
1
|
-1
|
89.00
|
|
2026-08-05
|
2
|
0
|
2
|
88.60
|
|
2026-08-03
|
0
|
1
|
-1
|
88.80
|
|
2026-07-31
|
0
|
0
|
0
|
89.20
|
|
2026-07-30
|
0
|
1
|
-1
|
88.80
|
|
2026-07-29
|
2
|
0
|
2
|
88.50
|
|
2026-07-28
|
0
|
0
|
0
|
90.50
|
|
2026-07-27
|
0
|
0
|
0
|
91.60
|
|
2026-07-24
|
0
|
1
|
-1
|
91.00
|
|
2026-07-23
|
0
|
0
|
0
|
90.70
|
|
2026-07-22
|
1
|
1
|
0
|
91.00
|
|
2026-07-21
|
1
|
0
|
1
|
90.80
|
|
2026-07-20
|
0
|
1
|
-1
|
90.70
|
|
2026-07-17
|
0
|
2
|
-2
|
91.70
|
|
2026-07-16
|
2
|
0
|
2
|
92.90
|
|
2026-07-15
|
1
|
2
|
-1
|
93.90
|
|
2026-07-14
|
0
|
1
|
-1
|
92.10
|
|
2026-07-13
|
2
|
0
|
2
|
93.70
|
|
2026-07-09
|
0
|
0
|
0
|
94.20
|
|
2026-07-08
|
0
|
0
|
0
|
94.40
|
|
2026-07-06
|
0
|
0
|
0
|
94.10
|
|
2026-07-03
|
0
|
2
|
-2
|
94.90
|
|
2026-07-02
|
2
|
1
|
1
|
94.80
|
|
2026-07-01
|
2
|
0
|
2
|
95.70
|
|
2026-06-30
|
0
|
1
|
-1
|
95.80
|
|
2026-06-29
|
1
|
0
|
1
|
95.00
|
|
2026-06-26
|
0
|
2
|
-2
|
94.10
|
|
2026-06-25
|
0
|
1
|
-1
|
96.80
|
|
2026-06-22
|
0
|
4
|
-4
|
99.60
|
|
2026-06-18
|
5
|
0
|
5
|
100.00
|
|
2026-06-17
|
0
|
1
|
-1
|
101.00
|
|
2026-06-15
|
1
|
0
|
1
|
102.50
|
|
2026-06-12
|
0
|
0
|
0
|
102.00
|
|
2026-06-11
|
3
|
2
|
1
|
102.50
|
|
2026-06-03
|
0
|
1
|
-1
|
111.50
|
|
2026-05-27
|
2
|
0
|
2
|
103.50
|
|
2026-05-26
|
0
|
0
|
0
|
104.00
|
|
2026-05-25
|
0
|
1
|
-1
|
103.50
|
|
2026-05-22
|
2
|
1
|
1
|
104.00
|
|
2026-05-18
|
0
|
0
|
0
|
103.00
|
|
2026-05-15
|
0
|
1
|
-1
|
103.50
|
|
2026-05-14
|
1
|
0
|
1
|
104.00
|
|
2026-05-13
|
0
|
0
|
0
|
104.50
|
|
2026-05-12
|
0
|
2
|
-2
|
104.50
|
|
2026-05-11
|
2
|
1
|
1
|
104.50
|
|
2026-05-08
|
0
|
0
|
0
|
105.50
|
|
2026-05-07
|
0
|
1
|
-1
|
105.00
|
|
2026-05-06
|
2
|
0
|
2
|
105.00
|
|
2026-05-05
|
0
|
2
|
-2
|
105.00
|
|
2026-04-30
|
2
|
0
|
2
|
106.00
|
|
2026-04-28
|
0
|
0
|
0
|
106.50
|
|
2026-04-27
|
0
|
1
|
-1
|
105.50
|
|
2026-04-24
|
1
|
1
|
0
|
106.00
|
|
2026-04-22
|
2
|
0
|
2
|
107.50
|
|
2026-04-15
|
0
|
0
|
0
|
111.00
|
|
2026-04-13
|
0
|
3
|
-3
|
110.00
|
|
2026-04-10
|
0
|
0
|
0
|
109.00
|
|
2026-04-09
|
1
|
2
|
-1
|
110.00
|
|
2026-04-08
|
2
|
0
|
2
|
109.50
|
|
2026-04-07
|
0
|
0
|
0
|
108.50
|
|
2026-03-24
|
0
|
0
|
0
|
106.50
|
|
2026-03-20
|
0
|
1
|
-1
|
107.00
|
|
2026-03-18
|
0
|
0
|
0
|
106.50
|
|
2026-03-17
|
1
|
3
|
-2
|
105.50
|
|
2026-03-16
|
3
|
0
|
3
|
106.00
|
|
2026-03-13
|
0
|
0
|
0
|
108.50
|
|
2026-03-12
|
0
|
0
|
0
|
109.50
|
|
2026-03-11
|
2
|
0
|
2
|
109.50
|
|
2026-03-10
|
0
|
1
|
-1
|
108.50
|
|
2026-03-09
|
0
|
3
|
-3
|
108.00
|
|
2026-03-06
|
2
|
2
|
0
|
110.50
|
|
2026-03-05
|
1
|
0
|
1
|
108.00
|
|
2026-03-04
|
0
|
5
|
-5
|
107.50
|
|
2026-03-03
|
0
|
1
|
-1
|
109.00
|
|
2026-02-25
|
1
|
0
|
1
|
106.50
|
|
2026-01-30
|
0
|
2
|
-2
|
112.50
|
|
2026-01-21
|
0
|
1
|
-1
|
113.00
|
|
2026-01-19
|
0
|
1
|
-1
|
113.00
|
|
2025-12-31
|
1
|
0
|
1
|
118.00
|
|
2025-12-10
|
2
|
0
|
2
|
122.00
|
|
2025-11-28
|
1
|
0
|
1
|
121.00
|
| 合計 | 64 | 72 | -8 | |
