| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
89
|
16
|
73
|
86.70
|
|
2026-09-02
|
39
|
89
|
-50
|
90.20
|
|
2026-07-28
|
63
|
12
|
51
|
81.00
|
|
2026-06-18
|
55
|
211
|
-156
|
104.00
|
|
2026-06-08
|
35
|
1
|
34
|
87.20
|
|
2026-06-04
|
97
|
206
|
-109
|
99.10
|
|
2026-05-20
|
60
|
22
|
38
|
74.40
|
|
2026-05-05
|
0
|
121
|
-121
|
84.10
|
|
2026-04-23
|
184
|
78
|
106
|
71.90
|
|
2026-04-08
|
6
|
99
|
-93
|
60.90
|
|
2026-04-07
|
15
|
43
|
-28
|
57.00
|
|
2026-03-23
|
51
|
6
|
45
|
58.30
|
|
2026-03-11
|
22
|
92
|
-70
|
63.40
|
|
2026-01-29
|
109
|
37
|
72
|
62.20
|
|
2025-12-30
|
46
|
134
|
-88
|
48.25
|
|
2025-12-22
|
46
|
173
|
-127
|
46.00
|
|
2025-12-19
|
138
|
25
|
113
|
44.15
|
|
2025-12-09
|
163
|
279
|
-116
|
47.30
|
|
2025-11-25
|
51
|
161
|
-110
|
44.35
|
|
2025-11-19
|
167
|
73
|
94
|
46.90
|
|
2025-11-13
|
63
|
665
|
-602
|
44.00
|
|
2025-11-11
|
377
|
535
|
-158
|
36.40
|
|
2025-11-03
|
103
|
7
|
96
|
34.10
|
|
2025-10-28
|
390
|
98
|
292
|
35.60
|
|
2025-10-27
|
76
|
11
|
65
|
33.90
|
|
2025-10-22
|
57
|
11
|
46
|
31.95
|
|
2025-10-21
|
55
|
12
|
43
|
32.05
|
|
2025-10-17
|
54
|
5
|
49
|
31.40
|
|
2025-09-18
|
2
|
47
|
-45
|
29.35
|
|
2025-08-19
|
30
|
67
|
-37
|
23.25
|
|
2025-08-15
|
15
|
50
|
-35
|
24.25
|
|
2025-07-16
|
0
|
16
|
-16
|
26.75
|
|
2025-06-02
|
26
|
0
|
26
|
27.55
|
|
2025-05-28
|
0
|
29
|
-29
|
28.40
|
|
2025-05-20
|
15
|
1
|
14
|
28.10
|
|
2025-05-16
|
2
|
15
|
-13
|
28.50
|
|
2025-05-15
|
14
|
40
|
-26
|
28.50
|
|
2025-05-13
|
1
|
30
|
-29
|
27.25
|
|
2025-05-12
|
22
|
1
|
21
|
26.95
|
|
2025-05-05
|
25
|
0
|
25
|
25.85
|
|
2025-04-29
|
25
|
1
|
24
|
26.70
|
|
2025-04-24
|
10
|
0
|
10
|
25.60
|
|
2025-04-16
|
5
|
43
|
-38
|
25.30
|
|
2025-04-10
|
26
|
0
|
26
|
23.40
|
|
2025-03-27
|
14
|
0
|
14
|
30.50
|
|
2025-02-27
|
8
|
95
|
-87
|
32.05
|
|
2025-02-26
|
93
|
21
|
72
|
32.35
|
|
2025-02-21
|
2
|
55
|
-53
|
34.15
|
|
2025-02-14
|
40
|
0
|
40
|
33.10
|
|
2025-02-04
|
47
|
0
|
47
|
30.35
|
|
2025-01-08
|
10
|
0
|
10
|
30.90
|
|
2024-12-25
|
15
|
0
|
15
|
31.60
|
|
2024-12-23
|
14
|
0
|
14
|
31.25
|
|
2024-12-03
|
12
|
1
|
11
|
32.10
|
|
2024-11-21
|
0
|
10
|
-10
|
31.95
|
|
2024-11-11
|
54
|
16
|
38
|
33.45
|
|
2024-11-08
|
101
|
28
|
73
|
33.85
|
|
2024-11-06
|
47
|
16
|
31
|
34.60
|
|
2024-10-29
|
28
|
0
|
28
|
35.35
|
|
2024-10-11
|
12
|
110
|
-98
|
36.65
|
|
2024-10-09
|
7
|
122
|
-115
|
37.25
|
|
2024-09-30
|
49
|
21
|
28
|
37.50
|
|
2024-09-26
|
111
|
6
|
105
|
36.95
|
|
2024-09-20
|
39
|
80
|
-41
|
37.00
|
|
2024-09-19
|
26
|
0
|
26
|
37.00
|
|
2024-09-18
|
29
|
0
|
29
|
36.80
|
| 合計 | 3587 | 4143 | -556 | |
