| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
20.10
|
|
2026-09-04
|
0
|
20
|
-20
|
20.50
|
|
2026-09-02
|
10
|
0
|
10
|
20.25
|
|
2026-08-31
|
12
|
0
|
12
|
20.15
|
|
2026-08-28
|
52
|
0
|
52
|
20.50
|
|
2026-08-27
|
10
|
0
|
10
|
20.65
|
|
2026-08-21
|
0
|
20
|
-20
|
21.05
|
|
2026-08-17
|
21
|
0
|
21
|
20.90
|
|
2026-08-12
|
0
|
10
|
-10
|
21.70
|
|
2026-08-11
|
5
|
0
|
5
|
21.05
|
|
2026-08-10
|
5
|
25
|
-20
|
21.25
|
|
2026-08-07
|
0
|
16
|
-16
|
20.80
|
|
2026-08-05
|
10
|
0
|
10
|
20.40
|
|
2026-07-27
|
0
|
2
|
-2
|
20.25
|
|
2026-07-02
|
0
|
2
|
-2
|
19.30
|
|
2026-07-01
|
0
|
7
|
-7
|
19.35
|
|
2026-06-29
|
1
|
5
|
-4
|
19.15
|
|
2026-06-15
|
0
|
6
|
-6
|
19.60
|
|
2026-06-01
|
1
|
60
|
-59
|
19.10
|
|
2026-05-27
|
12
|
0
|
12
|
18.60
|
|
2026-05-20
|
0
|
6
|
-6
|
18.80
|
|
2026-04-29
|
0
|
6
|
-6
|
19.90
|
|
2026-04-20
|
2
|
10
|
-8
|
20.00
|
|
2026-04-15
|
10
|
0
|
10
|
20.10
|
|
2026-04-02
|
0
|
3
|
-3
|
20.00
|
|
2026-03-30
|
2
|
6
|
-4
|
19.85
|
|
2026-03-13
|
0
|
12
|
-12
|
20.15
|
|
2026-03-06
|
5
|
0
|
5
|
20.45
|
|
2026-01-28
|
15
|
0
|
15
|
21.90
|
|
2026-01-16
|
5
|
0
|
5
|
22.65
|
|
2026-01-12
|
10
|
1
|
9
|
22.85
|
|
2026-01-09
|
6
|
0
|
6
|
22.70
|
|
2025-12-15
|
6
|
0
|
6
|
22.95
|
|
2025-12-03
|
0
|
12
|
-12
|
22.75
|
|
2025-11-17
|
11
|
0
|
11
|
22.30
|
|
2025-11-06
|
0
|
22
|
-22
|
23.05
|
|
2025-11-04
|
2
|
13
|
-11
|
23.00
|
|
2025-11-03
|
0
|
8
|
-8
|
22.85
|
|
2025-10-31
|
1
|
4
|
-3
|
22.65
|
|
2025-10-22
|
5
|
1
|
4
|
22.75
|
|
2025-10-21
|
16
|
1
|
15
|
22.70
|
|
2025-10-20
|
5
|
10
|
-5
|
22.80
|
|
2025-10-17
|
5
|
0
|
5
|
23.15
|
|
2025-10-13
|
6
|
0
|
6
|
23.55
|
|
2025-10-09
|
10
|
1
|
9
|
23.80
|
|
2025-10-08
|
6
|
0
|
6
|
23.95
|
|
2025-10-07
|
6
|
0
|
6
|
24.05
|
|
2025-10-01
|
0
|
33
|
-33
|
24.10
|
|
2025-09-25
|
0
|
8
|
-8
|
24.20
|
|
2025-09-12
|
5
|
16
|
-11
|
24.50
|
|
2025-09-11
|
15
|
0
|
15
|
24.30
|
|
2025-09-01
|
8
|
0
|
8
|
23.95
|
|
2025-08-19
|
4
|
11
|
-7
|
24.65
|
|
2025-08-06
|
4
|
0
|
4
|
25.10
|
|
2025-07-15
|
12
|
0
|
12
|
26.70
|
|
2025-07-03
|
3
|
0
|
3
|
25.60
|
|
2025-06-20
|
0
|
3
|
-3
|
25.65
|
|
2025-06-17
|
0
|
3
|
-3
|
26.30
|
|
2025-06-13
|
1
|
8
|
-7
|
26.40
|
|
2025-06-12
|
0
|
6
|
-6
|
26.35
|
|
2025-05-23
|
3
|
0
|
3
|
28.05
|
|
2025-05-22
|
16
|
0
|
16
|
27.95
|
|
2025-05-13
|
4
|
1
|
3
|
28.55
|
|
2025-05-09
|
4
|
0
|
4
|
28.55
|
|
2025-05-05
|
0
|
8
|
-8
|
28.45
|
|
2025-04-30
|
4
|
0
|
4
|
27.90
|
|
2025-04-15
|
4
|
0
|
4
|
28.25
|
|
2025-04-14
|
4
|
10
|
-6
|
27.90
|
|
2025-04-11
|
0
|
20
|
-20
|
28.30
|
|
2025-04-02
|
3
|
1
|
2
|
29.25
|
|
2025-03-27
|
6
|
0
|
6
|
29.45
|
|
2025-03-24
|
7
|
0
|
7
|
29.45
|
|
2025-03-21
|
3
|
0
|
3
|
29.55
|
|
2025-03-19
|
3
|
0
|
3
|
29.90
|
|
2025-03-17
|
0
|
5
|
-5
|
29.90
|
|
2025-03-13
|
3
|
0
|
3
|
29.65
|
|
2025-03-10
|
10
|
0
|
10
|
29.70
|
|
2025-03-04
|
7
|
0
|
7
|
30.10
|
|
2025-03-03
|
8
|
1
|
7
|
30.40
|
|
2025-02-06
|
0
|
6
|
-6
|
28.30
|
|
2025-01-02
|
6
|
14
|
-8
|
28.50
|
|
2024-12-31
|
0
|
17
|
-17
|
28.70
|
|
2024-12-24
|
0
|
4
|
-4
|
28.70
|
|
2024-12-23
|
6
|
0
|
6
|
28.65
|
|
2024-12-03
|
5
|
0
|
5
|
29.50
|
|
2024-11-29
|
5
|
0
|
5
|
29.30
|
|
2024-11-26
|
4
|
0
|
4
|
29.95
|
|
2024-11-22
|
5
|
0
|
5
|
29.55
|
|
2024-11-15
|
0
|
5
|
-5
|
28.95
|
|
2024-10-23
|
1
|
40
|
-39
|
30.35
|
|
2024-10-18
|
1
|
0
|
1
|
30.75
|
|
2024-10-09
|
6
|
0
|
6
|
30.80
|
| 合計 | 455 | 509 | -54 | |
