| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
91
|
7
|
84
|
53.30
|
|
2026-10-22
|
77
|
3
|
74
|
55.10
|
|
2026-09-21
|
11
|
116
|
-105
|
59.90
|
|
2026-09-18
|
6
|
92
|
-86
|
58.55
|
|
2026-09-15
|
80
|
11
|
69
|
57.40
|
|
2026-08-28
|
0
|
82
|
-82
|
58.20
|
|
2026-08-13
|
7
|
70
|
-63
|
59.00
|
|
2026-07-29
|
112
|
202
|
-90
|
47.62
|
|
2026-07-17
|
183
|
38
|
145
|
53.40
|
|
2026-07-14
|
110
|
4
|
106
|
56.65
|
|
2026-07-08
|
45
|
3
|
42
|
58.70
|
|
2026-06-24
|
133
|
8
|
125
|
61.90
|
|
2026-06-12
|
202
|
16
|
186
|
58.85
|
|
2026-06-10
|
134
|
17
|
117
|
57.10
|
|
2026-06-08
|
152
|
219
|
-67
|
57.50
|
|
2026-06-04
|
131
|
57
|
74
|
61.45
|
|
2026-05-28
|
213
|
35
|
178
|
59.95
|
|
2026-05-22
|
5
|
82
|
-77
|
56.35
|
|
2026-05-15
|
123
|
47
|
76
|
53.20
|
|
2026-05-13
|
105
|
4
|
101
|
54.30
|
|
2026-05-08
|
110
|
12
|
98
|
54.20
|
|
2026-05-06
|
102
|
6
|
96
|
53.70
|
|
2026-05-05
|
99
|
10
|
89
|
53.05
|
|
2026-04-27
|
131
|
9
|
122
|
49.45
|
|
2026-04-20
|
92
|
14
|
78
|
45.59
|
|
2026-04-16
|
103
|
14
|
89
|
44.51
|
|
2026-04-08
|
18
|
136
|
-118
|
40.00
|
|
2026-04-07
|
30
|
7
|
23
|
37.45
|
|
2026-03-26
|
12
|
72
|
-60
|
38.00
|
|
2026-03-25
|
0
|
76
|
-76
|
38.18
|
|
2026-03-20
|
16
|
210
|
-194
|
38.13
|
|
2026-03-16
|
50
|
2
|
48
|
38.06
|
|
2026-03-11
|
5
|
85
|
-80
|
38.77
|
|
2026-03-05
|
212
|
36
|
176
|
37.96
|
|
2026-01-30
|
71
|
4
|
67
|
35.29
|
|
2026-01-21
|
71
|
3
|
68
|
33.68
|
|
2026-01-12
|
2
|
57
|
-55
|
32.47
|
|
2026-01-08
|
5
|
78
|
-73
|
31.91
|
|
2025-12-29
|
1
|
26
|
-25
|
30.00
|
|
2025-12-22
|
20
|
0
|
20
|
29.29
|
|
2025-12-19
|
10
|
0
|
10
|
28.90
|
|
2025-12-10
|
0
|
33
|
-33
|
29.80
|
|
2025-12-08
|
7
|
62
|
-55
|
29.48
|
|
2025-12-05
|
0
|
70
|
-70
|
29.22
|
|
2025-11-27
|
13
|
54
|
-41
|
28.68
|
|
2025-11-13
|
0
|
50
|
-50
|
28.47
|
|
2025-11-11
|
58
|
10
|
48
|
28.36
|
|
2025-11-06
|
58
|
15
|
43
|
28.72
|
|
2025-10-31
|
2
|
123
|
-121
|
29.29
|
|
2025-10-30
|
81
|
0
|
81
|
29.02
|
|
2025-10-28
|
11
|
101
|
-90
|
28.79
|
|
2025-10-27
|
11
|
44
|
-33
|
28.81
|
|
2025-10-23
|
31
|
2
|
29
|
28.00
|
|
2025-10-22
|
81
|
1
|
80
|
28.18
|
|
2025-10-16
|
211
|
34
|
177
|
28.16
|
|
2025-10-14
|
39
|
196
|
-157
|
27.12
|
|
2025-10-03
|
238
|
6
|
232
|
27.12
|
|
2025-09-30
|
27
|
1
|
26
|
26.05
|
|
2025-09-26
|
51
|
85
|
-34
|
25.65
|
|
2025-09-25
|
32
|
4
|
28
|
26.25
|
|
2025-09-04
|
0
|
21
|
-21
|
24.49
|
|
2025-09-02
|
105
|
2
|
103
|
24.25
|
|
2025-08-14
|
15
|
0
|
15
|
24.39
|
|
2025-07-22
|
13
|
68
|
-55
|
22.87
|
|
2025-07-16
|
3
|
43
|
-40
|
22.81
|
|
2025-07-14
|
1
|
37
|
-36
|
22.23
|
|
2025-07-11
|
6
|
29
|
-23
|
22.53
|
|
2025-07-08
|
14
|
8
|
6
|
21.79
|
|
2025-06-23
|
25
|
0
|
25
|
20.74
|
|
2025-06-20
|
50
|
1
|
49
|
20.83
|
|
2025-06-19
|
55
|
6
|
49
|
20.97
|
|
2025-03-25
|
16
|
7
|
9
|
21.19
|
|
2025-03-04
|
33
|
0
|
33
|
22.08
|
|
2025-02-26
|
2
|
32
|
-30
|
23.02
|
|
2025-02-14
|
33
|
1
|
32
|
22.72
|
|
2025-01-16
|
0
|
32
|
-32
|
22.70
|
|
2025-01-13
|
50
|
0
|
50
|
22.12
|
|
2025-01-09
|
68
|
5
|
63
|
22.83
|
|
2025-01-08
|
1
|
81
|
-80
|
23.21
|
|
2025-01-07
|
3
|
72
|
-69
|
23.46
|
|
2024-12-30
|
47
|
4
|
43
|
22.75
|
|
2024-12-11
|
20
|
8
|
12
|
22.21
|
|
2024-12-09
|
1
|
37
|
-36
|
22.37
|
|
2024-12-06
|
44
|
12
|
32
|
22.37
|
|
2024-11-27
|
40
|
3
|
37
|
21.42
|
|
2024-11-26
|
7
|
26
|
-19
|
21.76
|
|
2024-11-22
|
2
|
30
|
-28
|
22.10
|
|
2024-11-18
|
26
|
0
|
26
|
21.53
|
|
2024-11-14
|
36
|
0
|
36
|
21.77
|
|
2024-11-13
|
121
|
11
|
110
|
22.02
|
| 合計 | 4868 | 3437 | 1431 | |
