| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
2
|
0
|
2
|
9.50
|
|
2026-10-15
|
104
|
0
|
104
|
9.60
|
|
2026-10-14
|
0
|
16
|
-16
|
9.61
|
|
2026-10-12
|
0
|
11
|
-11
|
9.63
|
|
2026-10-08
|
0
|
10
|
-10
|
9.60
|
|
2026-10-02
|
1
|
11
|
-10
|
9.81
|
|
2026-09-30
|
9
|
0
|
9
|
9.53
|
|
2026-09-23
|
5
|
0
|
5
|
9.70
|
|
2026-09-17
|
2
|
0
|
2
|
9.80
|
|
2026-09-16
|
1
|
0
|
1
|
9.77
|
|
2026-09-07
|
0
|
30
|
-30
|
10.10
|
|
2026-09-04
|
0
|
40
|
-40
|
10.10
|
|
2026-09-03
|
0
|
20
|
-20
|
10.05
|
|
2026-09-01
|
30
|
0
|
30
|
10.05
|
|
2026-08-26
|
0
|
27
|
-27
|
10.20
|
|
2026-08-19
|
0
|
3
|
-3
|
10.10
|
|
2026-08-17
|
30
|
0
|
30
|
10.15
|
|
2026-08-07
|
0
|
1
|
-1
|
10.25
|
|
2026-07-17
|
0
|
20
|
-20
|
11.25
|
|
2026-07-14
|
0
|
13
|
-13
|
10.85
|
|
2026-06-24
|
0
|
2
|
-2
|
10.05
|
|
2026-06-22
|
0
|
7
|
-7
|
10.20
|
|
2026-06-10
|
20
|
5
|
15
|
10.00
|
|
2026-05-25
|
9
|
0
|
9
|
10.35
|
|
2026-05-18
|
0
|
6
|
-6
|
10.10
|
|
2026-05-14
|
50
|
0
|
50
|
10.20
|
|
2026-05-07
|
25
|
102
|
-77
|
10.50
|
|
2026-05-05
|
20
|
0
|
20
|
10.50
|
|
2026-05-04
|
35
|
0
|
35
|
10.65
|
|
2026-04-30
|
20
|
0
|
20
|
10.80
|
|
2026-04-27
|
45
|
20
|
25
|
11.30
|
|
2026-04-23
|
40
|
6
|
34
|
11.00
|
|
2026-04-22
|
20
|
0
|
20
|
11.10
|
|
2026-04-21
|
20
|
0
|
20
|
11.05
|
|
2026-04-20
|
128
|
0
|
128
|
11.15
|
|
2026-04-17
|
6
|
0
|
6
|
11.15
|
|
2026-04-15
|
5
|
0
|
5
|
11.25
|
|
2026-04-13
|
1
|
0
|
1
|
11.05
|
|
2026-04-08
|
0
|
3
|
-3
|
11.00
|
|
2026-04-07
|
1
|
0
|
1
|
11.00
|
|
2026-03-26
|
0
|
2
|
-2
|
11.35
|
|
2026-03-06
|
0
|
10
|
-10
|
11.55
|
|
2026-03-04
|
10
|
0
|
10
|
11.20
|
|
2026-02-11
|
0
|
4
|
-4
|
11.70
|
|
2026-02-09
|
6
|
0
|
6
|
11.75
|
|
2026-01-27
|
0
|
9
|
-9
|
12.75
|
|
2026-01-21
|
7
|
0
|
7
|
12.55
|
|
2026-01-12
|
0
|
3
|
-3
|
11.95
|
|
2025-12-12
|
1
|
0
|
1
|
11.70
|
|
2025-12-11
|
0
|
3
|
-3
|
11.75
|
|
2025-12-05
|
0
|
4
|
-4
|
11.80
|
|
2025-12-04
|
0
|
3
|
-3
|
11.80
|
|
2025-12-01
|
4
|
0
|
4
|
11.65
|
|
2025-11-28
|
2
|
5
|
-3
|
11.65
|
|
2025-11-27
|
0
|
25
|
-25
|
11.75
|
|
2025-11-25
|
17
|
0
|
17
|
11.60
|
|
2025-11-24
|
11
|
0
|
11
|
11.55
|
|
2025-11-21
|
9
|
0
|
9
|
11.60
|
|
2025-11-20
|
6
|
0
|
6
|
11.75
|
|
2025-11-18
|
4
|
0
|
4
|
11.85
|
|
2025-11-06
|
0
|
5
|
-5
|
12.10
|
|
2025-11-05
|
0
|
5
|
-5
|
12.00
|
|
2025-10-03
|
3
|
0
|
3
|
12.65
|
|
2025-09-18
|
3
|
0
|
3
|
13.35
|
|
2025-09-16
|
0
|
14
|
-14
|
13.45
|
|
2025-08-26
|
0
|
56
|
-56
|
13.95
|
|
2025-08-22
|
5
|
0
|
5
|
11.55
|
|
2025-08-20
|
6
|
0
|
6
|
11.45
|
|
2025-08-19
|
3
|
0
|
3
|
11.45
|
|
2025-08-18
|
11
|
3
|
8
|
11.40
|
|
2025-08-15
|
20
|
0
|
20
|
11.40
|
|
2025-08-13
|
10
|
0
|
10
|
11.35
|
|
2025-08-12
|
3
|
0
|
3
|
11.30
|
|
2025-07-28
|
1
|
23
|
-22
|
11.50
|
|
2025-07-25
|
2
|
0
|
2
|
11.45
|
|
2025-07-24
|
1
|
0
|
1
|
11.50
|
|
2025-07-22
|
12
|
0
|
12
|
11.40
|
|
2025-07-21
|
4
|
0
|
4
|
11.45
|
|
2025-07-17
|
2
|
0
|
2
|
11.55
|
|
2025-07-16
|
2
|
1
|
1
|
11.55
|
|
2025-06-13
|
1
|
0
|
1
|
11.85
|
|
2025-06-02
|
2
|
0
|
2
|
11.70
|
|
2025-05-29
|
3
|
0
|
3
|
11.80
|
|
2025-05-15
|
4
|
0
|
4
|
12.00
|
|
2025-05-14
|
2
|
0
|
2
|
12.15
|
|
2025-05-07
|
2
|
0
|
2
|
11.75
|
|
2025-04-28
|
2
|
0
|
2
|
11.60
|
|
2025-04-17
|
2
|
0
|
2
|
12.20
|
|
2025-02-25
|
0
|
2
|
-2
|
13.25
|
|
2025-02-18
|
3
|
0
|
3
|
13.20
|
|
2025-01-13
|
2
|
0
|
2
|
11.80
|
|
2024-11-14
|
0
|
3
|
-3
|
13.00
|
|
2024-11-08
|
0
|
5
|
-5
|
13.70
|
|
2024-11-06
|
2
|
0
|
2
|
13.35
|
|
2024-10-30
|
0
|
6
|
-6
|
13.65
|
| 合計 | 819 | 544 | 275 | |
