| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
98.00
|
|
2026-10-22
|
0
|
8
|
-8
|
98.60
|
|
2026-08-10
|
1
|
21
|
-20
|
102.00
|
|
2026-07-31
|
20
|
7
|
13
|
97.60
|
|
2026-07-27
|
1
|
9
|
-8
|
105.50
|
|
2026-07-15
|
32
|
4
|
28
|
110.50
|
|
2026-07-09
|
16
|
3
|
13
|
122.50
|
|
2026-06-30
|
9
|
36
|
-27
|
123.00
|
|
2026-06-25
|
39
|
12
|
27
|
123.50
|
|
2026-06-12
|
21
|
40
|
-19
|
119.50
|
|
2026-06-04
|
8
|
91
|
-83
|
149.50
|
|
2026-06-03
|
38
|
141
|
-103
|
136.00
|
|
2026-06-02
|
31
|
17
|
14
|
124.00
|
|
2026-05-29
|
30
|
7
|
23
|
125.50
|
|
2026-05-28
|
123
|
50
|
73
|
125.50
|
|
2026-05-25
|
35
|
16
|
19
|
122.50
|
|
2026-05-22
|
107
|
23
|
84
|
122.50
|
|
2026-05-13
|
9
|
105
|
-96
|
120.50
|
|
2026-05-05
|
61
|
14
|
47
|
120.00
|
|
2026-03-12
|
5
|
13
|
-8
|
113.50
|
|
2026-02-05
|
4
|
19
|
-15
|
120.50
|
|
2026-01-29
|
44
|
18
|
26
|
132.50
|
|
2026-01-27
|
48
|
114
|
-66
|
133.00
|
|
2026-01-19
|
161
|
68
|
93
|
120.00
|
|
2026-01-14
|
6
|
51
|
-45
|
108.50
|
|
2025-12-17
|
9
|
41
|
-32
|
98.30
|
|
2025-12-15
|
96
|
53
|
43
|
102.00
|
|
2025-12-11
|
4
|
69
|
-65
|
98.70
|
|
2025-12-09
|
25
|
4
|
21
|
98.10
|
|
2025-12-08
|
25
|
4
|
21
|
97.60
|
|
2025-12-01
|
27
|
0
|
27
|
95.20
|
|
2025-10-14
|
2
|
16
|
-14
|
99.90
|
|
2025-10-13
|
0
|
17
|
-17
|
101.50
|
|
2025-10-09
|
19
|
5
|
14
|
99.50
|
|
2025-10-08
|
4
|
75
|
-71
|
101.50
|
|
2025-10-07
|
3
|
14
|
-11
|
101.00
|
|
2025-09-26
|
4
|
82
|
-78
|
100.50
|
|
2025-09-25
|
4
|
21
|
-17
|
103.50
|
|
2025-09-24
|
6
|
23
|
-17
|
103.00
|
|
2025-09-22
|
2
|
21
|
-19
|
103.50
|
|
2025-09-16
|
3
|
12
|
-9
|
105.00
|
|
2025-09-05
|
2
|
11
|
-9
|
106.50
|
|
2025-08-29
|
12
|
105
|
-93
|
113.50
|
|
2025-08-28
|
89
|
18
|
71
|
110.50
|
|
2025-08-25
|
0
|
18
|
-18
|
107.50
|
|
2025-08-05
|
3
|
34
|
-31
|
106.00
|
|
2025-07-31
|
1
|
19
|
-18
|
102.50
|
|
2025-07-28
|
4
|
14
|
-10
|
103.00
|
|
2025-07-23
|
6
|
19
|
-13
|
105.00
|
|
2025-07-22
|
21
|
4
|
17
|
100.50
|
|
2025-07-21
|
7
|
18
|
-11
|
104.50
|
|
2025-07-18
|
3
|
14
|
-11
|
105.50
|
|
2025-07-17
|
15
|
8
|
7
|
106.00
|
|
2025-07-11
|
3
|
28
|
-25
|
107.00
|
|
2025-07-07
|
28
|
5
|
23
|
105.00
|
|
2025-07-04
|
68
|
12
|
56
|
107.00
|
|
2025-07-02
|
3
|
17
|
-14
|
109.50
|
|
2025-07-01
|
0
|
7
|
-7
|
109.00
|
|
2025-06-27
|
15
|
0
|
15
|
110.00
|
|
2025-04-28
|
0
|
21
|
-21
|
89.40
|
|
2025-04-21
|
8
|
26
|
-18
|
87.20
|
|
2025-04-18
|
16
|
3
|
13
|
90.40
|
|
2025-04-10
|
22
|
3
|
19
|
85.10
|
|
2025-04-02
|
28
|
51
|
-23
|
106.00
|
|
2025-03-28
|
25
|
57
|
-32
|
111.50
|
|
2025-03-25
|
7
|
34
|
-27
|
110.50
|
|
2025-03-21
|
2
|
14
|
-12
|
111.00
|
|
2025-03-19
|
15
|
1
|
14
|
109.00
|
|
2025-03-17
|
26
|
11
|
15
|
109.50
|
|
2025-03-10
|
13
|
39
|
-26
|
108.50
|
|
2025-02-24
|
183
|
118
|
65
|
118.50
|
|
2025-02-19
|
3
|
10
|
-7
|
98.20
|
|
2025-02-18
|
0
|
10
|
-10
|
99.30
|
|
2025-02-11
|
1
|
7
|
-6
|
96.10
|
|
2025-02-05
|
3
|
8
|
-5
|
95.90
|
|
2025-02-04
|
5
|
1
|
4
|
95.70
|
|
2025-02-03
|
8
|
15
|
-7
|
96.50
|
|
2025-01-21
|
10
|
2
|
8
|
96.10
|
|
2025-01-09
|
246
|
0
|
246
|
98.40
|
|
2025-01-07
|
16
|
1
|
15
|
101.50
|
|
2024-12-31
|
10
|
1
|
9
|
100.50
|
|
2024-12-20
|
1
|
82
|
-81
|
99.70
|
|
2024-12-17
|
5
|
84
|
-79
|
98.90
|
|
2024-12-05
|
25
|
1
|
24
|
110.00
|
|
2024-11-28
|
14
|
94
|
-80
|
109.50
|
|
2024-11-21
|
1
|
11
|
-10
|
107.50
|
|
2024-11-15
|
2
|
103
|
-101
|
110.00
|
|
2024-11-11
|
6
|
70
|
-64
|
114.00
|
|
2024-11-07
|
4
|
52
|
-48
|
116.50
|
| 合計 | 2072 | 2625 | -553 | |
