| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
1
|
9
|
32.40
|
|
2026-10-19
|
1
|
20
|
-19
|
33.05
|
|
2026-10-05
|
35
|
10
|
25
|
38.45
|
|
2026-09-30
|
14
|
2
|
12
|
39.05
|
|
2026-09-24
|
1
|
10
|
-9
|
39.05
|
|
2026-09-23
|
58
|
28
|
30
|
38.85
|
|
2026-06-11
|
60
|
9
|
51
|
49.65
|
|
2026-06-09
|
7
|
33
|
-26
|
50.40
|
|
2026-06-03
|
93
|
22
|
71
|
52.80
|
|
2026-05-28
|
80
|
16
|
64
|
47.35
|
|
2026-05-15
|
9
|
36
|
-27
|
35.15
|
|
2026-05-06
|
69
|
10
|
59
|
42.65
|
|
2026-04-23
|
79
|
29
|
50
|
41.25
|
|
2026-04-15
|
17
|
126
|
-109
|
45.20
|
|
2026-04-13
|
15
|
141
|
-126
|
39.40
|
|
2026-03-26
|
71
|
27
|
44
|
34.70
|
|
2026-03-19
|
88
|
207
|
-119
|
39.50
|
|
2026-03-18
|
44
|
248
|
-204
|
35.95
|
|
2026-02-24
|
78
|
5
|
73
|
32.75
|
|
2026-02-09
|
35
|
13
|
22
|
30.55
|
|
2026-02-05
|
132
|
1
|
131
|
31.75
|
|
2026-01-29
|
20
|
90
|
-70
|
36.05
|
|
2026-01-23
|
125
|
14
|
111
|
33.85
|
|
2026-01-22
|
48
|
129
|
-81
|
34.70
|
|
2026-01-14
|
85
|
6
|
79
|
31.60
|
|
2026-01-07
|
16
|
115
|
-99
|
33.30
|
|
2025-12-30
|
24
|
120
|
-96
|
32.70
|
|
2025-12-18
|
63
|
210
|
-147
|
30.50
|
|
2025-12-17
|
32
|
173
|
-141
|
28.65
|
|
2025-12-12
|
9
|
148
|
-139
|
28.95
|
|
2025-12-10
|
75
|
222
|
-147
|
28.60
|
|
2025-12-09
|
41
|
236
|
-195
|
27.55
|
|
2025-12-05
|
51
|
9
|
42
|
26.10
|
|
2025-12-04
|
66
|
1
|
65
|
26.25
|
|
2025-12-02
|
158
|
15
|
143
|
26.35
|
|
2025-12-01
|
194
|
17
|
177
|
26.80
|
|
2025-11-27
|
35
|
288
|
-253
|
28.85
|
|
2025-11-26
|
105
|
13
|
92
|
26.35
|
|
2025-11-20
|
9
|
133
|
-124
|
27.25
|
|
2025-11-19
|
164
|
52
|
112
|
25.70
|
|
2025-11-18
|
125
|
299
|
-174
|
28.15
|
|
2025-11-17
|
22
|
318
|
-296
|
26.80
|
|
2025-11-12
|
107
|
33
|
74
|
26.45
|
|
2025-11-11
|
26
|
142
|
-116
|
26.40
|
|
2025-10-22
|
33
|
10
|
23
|
24.55
|
|
2025-10-21
|
119
|
21
|
98
|
24.50
|
|
2025-10-01
|
3
|
52
|
-49
|
21.70
|
|
2025-09-30
|
12
|
1
|
11
|
22.30
|
|
2025-09-26
|
176
|
4
|
172
|
21.70
|
|
2025-09-25
|
71
|
23
|
48
|
23.05
|
|
2025-09-24
|
68
|
7
|
61
|
22.50
|
|
2025-09-23
|
85
|
12
|
73
|
23.25
|
|
2025-09-22
|
32
|
2
|
30
|
21.80
|
|
2025-09-17
|
55
|
4
|
51
|
21.50
|
|
2025-09-12
|
19
|
0
|
19
|
20.30
|
|
2025-08-25
|
23
|
2
|
21
|
21.45
|
|
2025-08-05
|
10
|
1
|
9
|
22.30
|
|
2025-07-30
|
11
|
0
|
11
|
21.45
|
|
2025-07-18
|
10
|
0
|
10
|
23.05
|
|
2025-07-15
|
16
|
4
|
12
|
22.60
|
|
2025-07-11
|
0
|
11
|
-11
|
22.70
|
|
2025-07-08
|
11
|
2
|
9
|
22.05
|
|
2025-07-02
|
31
|
1
|
30
|
22.35
|
|
2025-07-01
|
31
|
1
|
30
|
22.50
|
|
2025-06-25
|
3
|
23
|
-20
|
22.60
|
|
2025-06-24
|
0
|
25
|
-25
|
22.50
|
|
2025-06-23
|
3
|
28
|
-25
|
21.80
|
|
2025-06-20
|
7
|
24
|
-17
|
22.15
|
|
2025-06-18
|
0
|
6
|
-6
|
22.75
|
|
2025-06-16
|
15
|
2
|
13
|
22.75
|
|
2025-06-11
|
1
|
21
|
-20
|
22.75
|
|
2025-06-04
|
23
|
0
|
23
|
23.45
|
|
2025-06-03
|
42
|
2
|
40
|
22.85
|
|
2025-05-22
|
82
|
9
|
73
|
25.05
|
|
2025-05-21
|
39
|
2
|
37
|
25.45
|
|
2025-05-20
|
31
|
0
|
31
|
24.40
|
|
2025-05-16
|
61
|
0
|
61
|
24.80
|
|
2025-05-14
|
12
|
1
|
11
|
25.05
|
|
2025-05-02
|
40
|
0
|
40
|
24.70
|
|
2025-04-17
|
0
|
6
|
-6
|
23.25
|
|
2025-03-12
|
11
|
0
|
11
|
28.90
|
|
2025-03-05
|
14
|
0
|
14
|
29.75
|
|
2025-02-24
|
2
|
21
|
-19
|
31.20
|
|
2025-02-21
|
46
|
2
|
44
|
31.50
|
|
2025-02-18
|
13
|
0
|
13
|
30.65
|
|
2025-02-14
|
29
|
0
|
29
|
30.00
|
|
2025-01-09
|
51
|
6
|
45
|
30.25
|
|
2025-01-08
|
57
|
6
|
51
|
31.15
|
|
2024-12-31
|
6
|
22
|
-16
|
31.95
|
|
2024-12-11
|
0
|
25
|
-25
|
32.40
|
|
2024-11-29
|
24
|
0
|
24
|
36.80
|
|
2024-11-26
|
6
|
124
|
-118
|
38.00
|
|
2024-11-25
|
2
|
62
|
-60
|
38.10
|
|
2024-11-22
|
1
|
92
|
-91
|
35.75
|
|
2024-11-21
|
45
|
6
|
39
|
36.10
|
|
2024-11-13
|
104
|
33
|
71
|
38.55
|
|
2024-11-11
|
91
|
51
|
40
|
37.85
|
|
2024-11-05
|
55
|
5
|
50
|
34.80
|
| 合計 | 4328 | 4539 | -211 | |
