| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
51
|
21
|
30
|
60.50
|
|
2026-10-21
|
130
|
8
|
122
|
61.70
|
|
2026-10-20
|
2
|
91
|
-89
|
61.00
|
|
2026-10-19
|
60
|
3
|
57
|
61.20
|
|
2026-10-14
|
32
|
63
|
-31
|
62.10
|
|
2026-10-13
|
109
|
10
|
99
|
61.40
|
|
2026-10-12
|
71
|
11
|
60
|
62.50
|
|
2026-10-08
|
53
|
14
|
39
|
63.20
|
|
2026-10-06
|
83
|
3
|
80
|
64.10
|
|
2026-10-02
|
16
|
174
|
-158
|
66.00
|
|
2026-10-01
|
7
|
41
|
-34
|
64.40
|
|
2026-09-30
|
9
|
229
|
-220
|
64.00
|
|
2026-09-29
|
10
|
31
|
-21
|
63.10
|
|
2026-09-24
|
42
|
8
|
34
|
63.10
|
|
2026-09-21
|
51
|
9
|
42
|
63.70
|
|
2026-09-11
|
44
|
128
|
-84
|
63.80
|
|
2026-09-08
|
110
|
242
|
-132
|
65.90
|
|
2026-09-04
|
171
|
143
|
28
|
65.00
|
|
2026-09-03
|
228
|
65
|
163
|
64.40
|
|
2026-09-02
|
126
|
63
|
63
|
66.40
|
|
2026-09-01
|
174
|
45
|
129
|
67.00
|
|
2026-08-31
|
237
|
82
|
155
|
66.90
|
|
2026-08-26
|
101
|
167
|
-66
|
69.00
|
|
2026-08-13
|
56
|
218
|
-162
|
64.20
|
|
2026-07-30
|
138
|
75
|
63
|
58.60
|
|
2026-07-17
|
108
|
290
|
-182
|
61.20
|
|
2026-07-06
|
657
|
345
|
312
|
60.30
|
|
2026-06-23
|
36
|
74
|
-38
|
49.70
|
|
2026-06-18
|
22
|
0
|
22
|
47.20
|
|
2026-06-03
|
61
|
1
|
60
|
46.90
|
|
2026-05-21
|
1
|
40
|
-39
|
46.30
|
|
2026-05-20
|
4
|
30
|
-26
|
45.60
|
|
2026-05-18
|
5
|
31
|
-26
|
45.85
|
|
2026-04-24
|
48
|
1
|
47
|
48.80
|
|
2026-03-04
|
94
|
38
|
56
|
53.50
|
|
2026-01-14
|
53
|
100
|
-47
|
55.40
|
|
2026-01-13
|
78
|
155
|
-77
|
54.80
|
|
2025-11-03
|
161
|
26
|
135
|
53.70
|
|
2025-10-30
|
11
|
56
|
-45
|
52.60
|
|
2025-09-18
|
156
|
78
|
78
|
62.80
|
|
2025-09-01
|
338
|
120
|
218
|
59.60
|
|
2025-08-07
|
101
|
31
|
70
|
46.05
|
|
2025-07-22
|
44
|
10
|
34
|
40.05
|
|
2025-07-14
|
23
|
4
|
19
|
41.95
|
|
2025-07-11
|
8
|
34
|
-26
|
41.95
|
|
2025-07-02
|
0
|
13
|
-13
|
43.30
|
|
2025-06-18
|
5
|
30
|
-25
|
44.65
|
|
2025-05-26
|
22
|
6
|
16
|
44.25
|
|
2025-04-01
|
111
|
267
|
-156
|
53.80
|
|
2025-03-25
|
90
|
215
|
-125
|
54.00
|
|
2025-03-19
|
57
|
339
|
-282
|
51.90
|
|
2025-03-14
|
29
|
5
|
24
|
45.20
|
|
2025-02-19
|
24
|
7
|
17
|
44.00
|
|
2025-02-17
|
99
|
28
|
71
|
43.90
|
|
2025-02-14
|
88
|
12
|
76
|
45.45
|
|
2024-12-30
|
78
|
165
|
-87
|
45.20
|
|
2024-12-26
|
70
|
22
|
48
|
44.05
|
|
2024-12-25
|
16
|
0
|
16
|
43.85
|
|
2024-12-04
|
19
|
5
|
14
|
43.65
|
|
2024-11-08
|
17
|
141
|
-124
|
45.85
|
|
2024-11-07
|
184
|
28
|
156
|
46.25
|
|
2024-10-28
|
8
|
41
|
-33
|
45.20
|
| 合計 | 5037 | 4732 | 305 | |
