| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
11
|
19
|
-8
|
205.50
|
|
2026-11-02
|
4
|
1
|
3
|
216.00
|
|
2026-10-29
|
8
|
1
|
7
|
220.50
|
|
2026-10-28
|
0
|
11
|
-11
|
224.00
|
|
2026-10-27
|
0
|
4
|
-4
|
223.00
|
|
2026-10-22
|
0
|
8
|
-8
|
224.00
|
|
2026-10-15
|
0
|
9
|
-9
|
221.50
|
|
2026-10-13
|
0
|
8
|
-8
|
227.00
|
|
2026-10-12
|
0
|
7
|
-7
|
225.50
|
|
2026-10-08
|
0
|
7
|
-7
|
218.50
|
|
2026-10-02
|
0
|
6
|
-6
|
216.50
|
|
2026-09-17
|
14
|
0
|
14
|
211.00
|
|
2026-09-09
|
5
|
0
|
5
|
225.50
|
|
2026-09-08
|
5
|
21
|
-16
|
221.50
|
|
2026-09-04
|
5
|
0
|
5
|
227.00
|
|
2026-09-01
|
8
|
0
|
8
|
224.50
|
|
2026-08-24
|
4
|
1
|
3
|
221.00
|
|
2026-08-21
|
12
|
2
|
10
|
218.50
|
|
2026-08-20
|
0
|
6
|
-6
|
217.00
|
|
2026-08-19
|
0
|
8
|
-8
|
220.00
|
|
2026-08-18
|
12
|
1
|
11
|
216.50
|
|
2026-08-13
|
4
|
31
|
-27
|
236.00
|
|
2026-08-07
|
4
|
16
|
-12
|
212.50
|
|
2026-08-06
|
20
|
9
|
11
|
214.50
|
|
2026-08-05
|
6
|
11
|
-5
|
209.50
|
|
2026-08-04
|
1
|
6
|
-5
|
198.50
|
|
2026-08-03
|
0
|
16
|
-16
|
197.50
|
|
2026-07-31
|
6
|
8
|
-2
|
194.50
|
|
2026-07-27
|
2
|
0
|
2
|
205.50
|
|
2026-07-24
|
5
|
0
|
5
|
206.50
|
|
2026-07-17
|
12
|
2
|
10
|
200.50
|
|
2026-07-16
|
0
|
3
|
-3
|
207.50
|
|
2026-07-09
|
0
|
2
|
-2
|
211.00
|
|
2026-07-01
|
12
|
0
|
12
|
213.50
|
|
2026-06-30
|
15
|
4
|
11
|
234.00
|
|
2026-06-22
|
28
|
0
|
28
|
246.00
|
|
2026-06-18
|
20
|
0
|
20
|
246.50
|
|
2026-06-15
|
32
|
0
|
32
|
245.50
|
|
2026-06-10
|
11
|
2
|
9
|
243.00
|
|
2026-06-09
|
21
|
2
|
19
|
252.00
|
|
2026-06-08
|
32
|
2
|
30
|
243.50
|
|
2026-06-04
|
50
|
2
|
48
|
249.00
|
|
2026-06-03
|
49
|
2
|
47
|
259.00
|
|
2026-06-02
|
7
|
38
|
-31
|
273.50
|
|
2026-05-27
|
0
|
12
|
-12
|
240.00
|
|
2026-05-25
|
0
|
9
|
-9
|
245.00
|
|
2026-05-20
|
1
|
6
|
-5
|
219.00
|
|
2026-05-18
|
1
|
5
|
-4
|
223.50
|
|
2026-05-11
|
15
|
1
|
14
|
232.50
|
|
2026-05-05
|
0
|
7
|
-7
|
237.50
|
|
2026-05-04
|
8
|
0
|
8
|
235.50
|
|
2026-04-28
|
30
|
1
|
29
|
240.00
|
|
2026-04-23
|
13
|
3
|
10
|
226.00
|
|
2026-04-20
|
20
|
1
|
19
|
224.00
|
|
2026-04-14
|
0
|
8
|
-8
|
221.50
|
|
2026-04-13
|
1
|
13
|
-12
|
221.50
|
|
2026-04-08
|
2
|
17
|
-15
|
217.00
|
|
2026-04-07
|
9
|
3
|
6
|
205.50
|
|
2026-03-27
|
2
|
0
|
2
|
215.50
|
|
2026-03-26
|
5
|
0
|
5
|
214.50
|
|
2026-03-25
|
0
|
10
|
-10
|
218.00
|
|
2026-03-20
|
7
|
3
|
4
|
216.50
|
|
2026-03-13
|
6
|
0
|
6
|
210.50
|
|
2026-03-06
|
0
|
9
|
-9
|
223.00
|
|
2026-03-05
|
12
|
2
|
10
|
224.00
|
|
2026-03-02
|
0
|
9
|
-9
|
227.50
|
|
2026-02-26
|
7
|
0
|
7
|
228.50
|
|
2026-02-25
|
7
|
1
|
6
|
228.50
|
|
2026-02-05
|
3
|
0
|
3
|
215.50
|
|
2026-01-30
|
5
|
15
|
-10
|
215.50
|
|
2026-01-29
|
0
|
10
|
-10
|
221.50
|
|
2026-01-27
|
0
|
30
|
-30
|
225.00
|
|
2026-01-21
|
9
|
0
|
9
|
222.00
|
|
2026-01-07
|
24
|
1
|
23
|
242.50
|
|
2026-01-05
|
14
|
2
|
12
|
244.50
|
|
2025-12-24
|
0
|
5
|
-5
|
247.00
|
|
2025-12-23
|
0
|
3
|
-3
|
251.50
|
|
2025-12-17
|
0
|
10
|
-10
|
243.50
|
|
2025-12-15
|
6
|
0
|
6
|
244.00
|
|
2025-12-12
|
58
|
30
|
28
|
252.50
|
|
2025-12-09
|
10
|
1
|
9
|
247.50
|
|
2025-12-08
|
7
|
0
|
7
|
248.00
|
|
2025-12-05
|
8
|
0
|
8
|
247.00
|
|
2025-12-01
|
0
|
4
|
-4
|
249.00
|
|
2025-11-26
|
7
|
0
|
7
|
252.50
|
|
2025-11-21
|
9
|
0
|
9
|
236.50
|
|
2025-11-20
|
9
|
3
|
6
|
249.00
|
|
2025-11-18
|
31
|
4
|
27
|
247.00
|
|
2025-11-17
|
13
|
3
|
10
|
266.50
|
|
2025-11-14
|
13
|
1
|
12
|
275.50
|
|
2025-11-10
|
10
|
2
|
8
|
295.50
|
|
2025-11-07
|
17
|
8
|
9
|
301.50
|
|
2025-11-06
|
3
|
13
|
-10
|
322.00
|
|
2025-10-28
|
0
|
56
|
-56
|
327.50
|
|
2025-10-27
|
4
|
21
|
-17
|
320.00
|
|
2025-10-23
|
10
|
24
|
-14
|
299.50
|
|
2025-10-22
|
11
|
17
|
-6
|
290.50
|
|
2025-10-21
|
3
|
7
|
-4
|
295.50
|
|
2025-10-20
|
6
|
2
|
4
|
291.50
|
|
2025-10-17
|
3
|
12
|
-9
|
286.50
|
|
2025-10-16
|
7
|
19
|
-12
|
290.50
|
|
2025-10-15
|
2
|
5
|
-3
|
288.50
|
|
2025-10-14
|
36
|
27
|
9
|
284.00
|
|
2025-10-07
|
14
|
25
|
-11
|
282.00
|
|
2025-10-03
|
37
|
1
|
36
|
270.50
|
|
2025-09-30
|
11
|
58
|
-47
|
279.50
|
|
2025-09-26
|
15
|
2
|
13
|
264.50
|
|
2025-09-24
|
50
|
2
|
48
|
265.50
|
|
2025-09-18
|
13
|
2
|
11
|
282.50
|
|
2025-09-16
|
19
|
0
|
19
|
285.00
|
|
2025-09-11
|
22
|
61
|
-39
|
321.50
|
|
2025-09-10
|
6
|
192
|
-186
|
317.50
|
|
2025-09-08
|
0
|
10
|
-10
|
263.00
|
|
2025-09-03
|
5
|
1
|
4
|
264.50
|
|
2025-09-02
|
4
|
0
|
4
|
261.00
|
|
2025-09-01
|
13
|
0
|
13
|
264.50
|
|
2025-08-29
|
11
|
1
|
10
|
278.50
|
|
2025-08-27
|
3
|
15
|
-12
|
285.00
|
|
2025-08-25
|
9
|
1
|
8
|
272.00
|
|
2025-08-20
|
18
|
7
|
11
|
275.50
|
|
2025-08-19
|
2
|
14
|
-12
|
288.50
|
|
2025-08-08
|
17
|
3
|
14
|
289.00
|
|
2025-08-05
|
2
|
25
|
-23
|
300.00
|
|
2025-08-04
|
27
|
17
|
10
|
283.50
|
|
2025-08-01
|
6
|
83
|
-77
|
293.00
|
|
2025-07-15
|
3
|
11
|
-8
|
263.50
|
|
2025-07-08
|
1
|
5
|
-4
|
274.00
|
|
2025-07-01
|
14
|
89
|
-75
|
301.00
|
|
2025-06-30
|
0
|
23
|
-23
|
274.00
|
|
2025-06-27
|
27
|
50
|
-23
|
249.50
|
|
2025-06-18
|
2
|
26
|
-24
|
244.00
|
|
2025-06-16
|
4
|
27
|
-23
|
244.00
|
|
2025-06-12
|
5
|
0
|
5
|
216.00
|
|
2025-06-11
|
22
|
5
|
17
|
216.00
|
|
2025-06-10
|
0
|
23
|
-23
|
227.50
|
|
2025-05-26
|
0
|
11
|
-11
|
212.50
|
|
2025-05-22
|
2
|
43
|
-41
|
212.00
|
|
2025-05-12
|
0
|
12
|
-12
|
200.00
|
|
2025-05-09
|
1
|
20
|
-19
|
182.00
|
|
2025-05-08
|
33
|
0
|
33
|
178.50
|
|
2025-05-02
|
0
|
8
|
-8
|
179.50
|
|
2025-04-30
|
19
|
9
|
10
|
175.50
|
|
2025-04-29
|
0
|
2
|
-2
|
175.50
|
|
2025-04-18
|
3
|
0
|
3
|
165.00
|
|
2025-04-16
|
5
|
1
|
4
|
163.50
|
|
2025-04-11
|
30
|
2
|
28
|
156.50
|
|
2025-04-10
|
38
|
0
|
38
|
153.00
|
|
2025-04-08
|
3
|
0
|
3
|
154.50
|
|
2025-04-02
|
7
|
0
|
7
|
190.50
|
|
2025-02-26
|
7
|
1
|
6
|
254.50
|
|
2025-02-21
|
2
|
101
|
-99
|
258.50
|
|
2025-02-18
|
102
|
17
|
85
|
258.00
|
|
2025-02-10
|
3
|
0
|
3
|
228.50
|
|
2025-02-06
|
11
|
1
|
10
|
227.50
|
|
2025-01-14
|
4
|
0
|
4
|
221.00
|
|
2025-01-13
|
21
|
0
|
21
|
220.50
|
|
2025-01-08
|
4
|
203
|
-199
|
247.50
|
|
2025-01-07
|
46
|
17
|
29
|
255.50
|
|
2025-01-06
|
161
|
46
|
115
|
249.00
|
|
2025-01-03
|
0
|
5
|
-5
|
231.50
|
|
2024-12-30
|
9
|
3
|
6
|
233.00
|
|
2024-12-26
|
3
|
0
|
3
|
236.50
|
|
2024-12-25
|
10
|
2
|
8
|
239.50
|
|
2024-12-17
|
0
|
28
|
-28
|
249.50
|
|
2024-12-12
|
51
|
20
|
31
|
242.00
|
|
2024-12-05
|
5
|
18
|
-13
|
245.00
|
|
2024-12-02
|
2
|
103
|
-101
|
234.00
|
|
2024-11-28
|
1
|
100
|
-99
|
232.50
|
|
2024-11-27
|
3
|
102
|
-99
|
236.00
|
|
2024-11-26
|
2
|
40
|
-38
|
245.50
|
|
2024-11-25
|
84
|
33
|
51
|
239.50
|
|
2024-11-22
|
2
|
76
|
-74
|
228.00
|
|
2024-11-21
|
5
|
0
|
5
|
224.50
|
|
2024-11-19
|
1
|
8
|
-7
|
231.50
|
|
2024-11-14
|
5
|
11
|
-6
|
235.00
|
|
2024-11-13
|
8
|
20
|
-12
|
237.00
|
|
2024-11-11
|
310
|
8
|
302
|
234.00
|
|
2024-11-07
|
10
|
38
|
-28
|
228.00
|
| 合計 | 2304 | 2619 | -315 | |
