| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
40
|
0
|
40
|
49.00
|
|
2026-10-29
|
51
|
1
|
50
|
50.10
|
|
2026-10-22
|
10
|
62
|
-52
|
51.00
|
|
2026-10-20
|
123
|
9
|
114
|
59.70
|
|
2026-10-16
|
3
|
37
|
-34
|
53.10
|
|
2026-10-15
|
39
|
1
|
38
|
52.10
|
|
2026-10-08
|
42
|
5
|
37
|
51.30
|
|
2026-10-06
|
20
|
0
|
20
|
51.20
|
|
2026-10-01
|
28
|
0
|
28
|
52.20
|
|
2026-09-18
|
18
|
1
|
17
|
49.85
|
|
2026-09-07
|
19
|
0
|
19
|
51.90
|
|
2026-09-02
|
6
|
112
|
-106
|
54.80
|
|
2026-08-14
|
122
|
2
|
120
|
35.00
|
|
2026-08-12
|
20
|
1
|
19
|
36.90
|
|
2026-08-10
|
36
|
0
|
36
|
34.70
|
|
2026-08-07
|
10
|
0
|
10
|
34.10
|
|
2026-08-05
|
1
|
23
|
-22
|
35.45
|
|
2026-08-04
|
2
|
39
|
-37
|
33.40
|
|
2026-07-14
|
1
|
25
|
-24
|
36.20
|
|
2026-07-08
|
12
|
1
|
11
|
35.50
|
|
2026-07-03
|
5
|
10
|
-5
|
37.75
|
|
2026-07-02
|
8
|
0
|
8
|
38.85
|
|
2026-06-26
|
65
|
1
|
64
|
39.00
|
|
2026-06-22
|
0
|
29
|
-29
|
35.60
|
|
2026-06-15
|
5
|
1
|
4
|
35.25
|
|
2026-06-10
|
4
|
101
|
-97
|
32.50
|
|
2026-05-11
|
3
|
20
|
-17
|
33.25
|
|
2026-04-24
|
2
|
13
|
-11
|
30.90
|
|
2026-04-17
|
161
|
19
|
142
|
31.20
|
|
2026-04-16
|
10
|
0
|
10
|
28.40
|
|
2026-03-12
|
1
|
30
|
-29
|
18.20
|
|
2025-12-01
|
0
|
10
|
-10
|
10.95
|
|
2025-11-21
|
0
|
2
|
-2
|
10.45
|
|
2025-11-07
|
0
|
2
|
-2
|
11.20
|
|
2025-10-17
|
0
|
5
|
-5
|
11.40
|
|
2025-10-16
|
0
|
7
|
-7
|
11.55
|
|
2025-09-05
|
20
|
0
|
20
|
12.55
|
|
2025-09-02
|
0
|
50
|
-50
|
12.85
|
|
2025-08-28
|
7
|
0
|
7
|
13.15
|
|
2025-08-22
|
31
|
0
|
31
|
13.10
|
|
2025-08-21
|
10
|
0
|
10
|
13.50
|
|
2025-07-30
|
0
|
20
|
-20
|
13.60
|
|
2025-07-10
|
17
|
0
|
17
|
11.65
|
|
2025-07-08
|
0
|
20
|
-20
|
11.25
|
|
2025-07-01
|
13
|
0
|
13
|
12.10
|
|
2025-06-04
|
4
|
12
|
-8
|
11.65
|
|
2025-05-27
|
12
|
0
|
12
|
11.30
|
|
2025-05-26
|
50
|
0
|
50
|
11.95
|
|
2025-05-21
|
3
|
100
|
-97
|
11.45
|
|
2025-05-09
|
100
|
0
|
100
|
9.45
|
|
2025-05-02
|
0
|
101
|
-101
|
9.27
|
|
2025-04-25
|
41
|
0
|
41
|
9.00
|
|
2025-04-23
|
61
|
0
|
61
|
8.85
|
|
2025-04-16
|
2
|
92
|
-90
|
9.45
|
|
2025-04-15
|
92
|
0
|
92
|
9.81
|
|
2025-03-19
|
6
|
0
|
6
|
14.45
|
|
2025-03-18
|
10
|
0
|
10
|
14.60
|
|
2025-03-12
|
0
|
5
|
-5
|
15.10
|
|
2025-01-15
|
3
|
79
|
-76
|
14.65
|
|
2025-01-14
|
78
|
3
|
75
|
15.05
|
|
2024-11-25
|
3
|
0
|
3
|
12.55
|
|
2024-11-22
|
4
|
0
|
4
|
12.50
|
|
2024-11-08
|
0
|
6
|
-6
|
13.05
|
|
2024-11-07
|
0
|
4
|
-4
|
13.25
|
| 合計 | 1434 | 1061 | 373 | |
