| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
0
|
22
|
-22
|
48.60
|
|
2026-11-05
|
26
|
1
|
25
|
51.50
|
|
2026-11-04
|
28
|
9
|
19
|
54.60
|
|
2026-11-03
|
27
|
15
|
12
|
55.60
|
|
2026-11-02
|
10
|
71
|
-61
|
58.10
|
|
2026-10-30
|
32
|
12
|
20
|
57.60
|
|
2026-10-29
|
37
|
0
|
37
|
60.20
|
|
2026-10-28
|
16
|
7
|
9
|
61.70
|
|
2026-10-22
|
52
|
0
|
52
|
61.00
|
|
2026-10-21
|
17
|
27
|
-10
|
62.10
|
|
2026-10-20
|
0
|
15
|
-15
|
62.20
|
|
2026-10-19
|
45
|
8
|
37
|
62.00
|
|
2026-10-15
|
13
|
0
|
13
|
62.80
|
|
2026-10-14
|
20
|
39
|
-19
|
64.20
|
|
2026-10-13
|
35
|
0
|
35
|
63.20
|
|
2026-10-12
|
1
|
81
|
-80
|
65.70
|
|
2026-10-07
|
2
|
11
|
-9
|
62.50
|
|
2026-10-06
|
1
|
10
|
-9
|
61.80
|
|
2026-10-05
|
30
|
0
|
30
|
61.60
|
|
2026-09-30
|
0
|
20
|
-20
|
62.10
|
|
2026-09-29
|
10
|
0
|
10
|
61.60
|
|
2026-09-23
|
37
|
1
|
36
|
61.70
|
|
2026-09-22
|
34
|
21
|
13
|
62.30
|
|
2026-09-21
|
25
|
1
|
24
|
62.70
|
|
2026-09-18
|
8
|
0
|
8
|
62.60
|
|
2026-09-17
|
14
|
1
|
13
|
61.90
|
|
2026-09-16
|
9
|
0
|
9
|
61.40
|
|
2026-09-15
|
19
|
0
|
19
|
61.60
|
|
2026-09-14
|
8
|
0
|
8
|
62.40
|
|
2026-09-10
|
9
|
0
|
9
|
63.50
|
|
2026-09-09
|
11
|
2
|
9
|
64.40
|
|
2026-09-08
|
8
|
0
|
8
|
65.00
|
|
2026-09-03
|
37
|
1
|
36
|
65.60
|
|
2026-09-02
|
8
|
0
|
8
|
67.90
|
|
2026-08-31
|
12
|
1
|
11
|
67.20
|
|
2026-08-28
|
5
|
1
|
4
|
68.80
|
|
2026-08-27
|
1
|
26
|
-25
|
69.50
|
|
2026-08-25
|
6
|
1
|
5
|
67.50
|
|
2026-08-20
|
6
|
0
|
6
|
68.70
|
|
2026-08-17
|
8
|
1
|
7
|
70.10
|
|
2026-08-14
|
12
|
1
|
11
|
70.40
|
|
2026-08-11
|
7
|
0
|
7
|
71.80
|
|
2026-08-05
|
8
|
32
|
-24
|
70.80
|
|
2026-08-04
|
2
|
14
|
-12
|
70.50
|
|
2026-08-03
|
0
|
13
|
-13
|
69.90
|
|
2026-07-29
|
34
|
12
|
22
|
64.40
|
|
2026-07-24
|
7
|
1
|
6
|
70.40
|
|
2026-06-24
|
1
|
17
|
-16
|
78.50
|
|
2026-06-18
|
6
|
13
|
-7
|
79.60
|
|
2026-05-29
|
3
|
21
|
-18
|
84.60
|
|
2026-05-25
|
1
|
119
|
-118
|
86.30
|
|
2026-05-19
|
9
|
29
|
-20
|
81.90
|
|
2026-05-15
|
15
|
40
|
-25
|
84.30
|
|
2026-04-24
|
18
|
3
|
15
|
82.80
|
|
2026-04-23
|
53
|
1
|
52
|
85.10
|
|
2026-03-18
|
1
|
28
|
-27
|
101.00
|
|
2026-03-17
|
0
|
31
|
-31
|
98.90
|
|
2026-03-16
|
2
|
23
|
-21
|
96.20
|
|
2026-01-23
|
16
|
35
|
-19
|
108.50
|
|
2026-01-20
|
26
|
9
|
17
|
107.50
|
|
2025-12-17
|
1
|
16
|
-15
|
100.50
|
|
2025-12-11
|
6
|
1
|
5
|
103.00
|
|
2025-10-15
|
9
|
2
|
7
|
104.00
|
|
2025-09-25
|
68
|
195
|
-127
|
130.00
|
|
2025-09-16
|
111
|
42
|
69
|
120.00
|
|
2025-09-12
|
22
|
52
|
-30
|
117.50
|
|
2025-09-11
|
69
|
39
|
30
|
116.00
|
|
2025-09-05
|
16
|
48
|
-32
|
116.00
|
|
2025-09-03
|
8
|
33
|
-25
|
117.00
|
|
2025-08-27
|
67
|
157
|
-90
|
122.50
|
|
2025-08-26
|
28
|
148
|
-120
|
115.50
|
|
2025-08-25
|
150
|
223
|
-73
|
115.00
|
|
2025-08-22
|
184
|
102
|
82
|
111.00
|
|
2025-08-20
|
34
|
10
|
24
|
101.50
|
|
2025-08-12
|
30
|
91
|
-61
|
103.50
|
|
2025-08-01
|
0
|
12
|
-12
|
88.90
|
|
2025-07-23
|
5
|
16
|
-11
|
89.10
|
|
2025-07-14
|
7
|
1
|
6
|
86.20
|
|
2025-07-09
|
8
|
3
|
5
|
86.90
|
|
2025-06-27
|
15
|
4
|
11
|
89.80
|
|
2025-06-26
|
26
|
42
|
-16
|
90.20
|
|
2025-06-19
|
18
|
0
|
18
|
86.00
|
|
2025-06-02
|
9
|
2
|
7
|
82.50
|
|
2025-05-29
|
1
|
12
|
-11
|
85.60
|
|
2025-05-23
|
1
|
12
|
-11
|
85.80
|
|
2025-05-22
|
7
|
28
|
-21
|
85.90
|
|
2025-05-21
|
20
|
5
|
15
|
87.40
|
|
2025-05-20
|
37
|
13
|
24
|
85.50
|
|
2025-05-19
|
78
|
53
|
25
|
87.40
|
|
2025-05-08
|
10
|
1
|
9
|
80.60
|
|
2025-04-23
|
0
|
21
|
-21
|
76.00
|
|
2025-03-28
|
27
|
13
|
14
|
92.20
|
|
2025-03-25
|
3
|
26
|
-23
|
|
|
2025-03-24
|
13
|
24
|
-11
|
99.00
|
|
2025-03-11
|
17
|
6
|
11
|
103.00
|
|
2025-03-06
|
8
|
32
|
-24
|
107.50
|
|
2025-03-04
|
5
|
68
|
-63
|
104.50
|
|
2025-03-03
|
111
|
7
|
104
|
102.50
|
|
2025-02-26
|
14
|
47
|
-33
|
111.00
|
|
2025-02-21
|
5
|
26
|
-21
|
112.50
|
|
2025-02-17
|
21
|
149
|
-128
|
112.00
|
|
2025-01-09
|
44
|
20
|
24
|
103.00
|
|
2024-12-25
|
284
|
50
|
234
|
113.50
|
|
2024-12-23
|
33
|
72
|
-39
|
108.50
|
|
2024-12-19
|
70
|
156
|
-86
|
109.00
|
|
2024-12-11
|
8
|
25
|
-17
|
99.90
|
|
2024-12-06
|
9
|
53
|
-44
|
102.00
|
|
2024-12-05
|
6
|
20
|
-14
|
98.90
|
|
2024-12-03
|
16
|
4
|
12
|
97.70
|
|
2024-12-02
|
8
|
41
|
-33
|
97.00
|
|
2024-11-29
|
5
|
34
|
-29
|
95.40
|
|
2024-11-27
|
22
|
0
|
22
|
94.10
|
|
2024-11-22
|
4
|
16
|
-12
|
94.80
|
|
2024-11-20
|
21
|
7
|
14
|
94.50
|
|
2024-11-19
|
8
|
27
|
-19
|
94.50
|
|
2024-11-18
|
29
|
5
|
24
|
91.30
|
|
2024-11-15
|
12
|
27
|
-15
|
96.50
|
|
2024-11-14
|
14
|
0
|
14
|
95.70
|
|
2024-11-13
|
6
|
25
|
-19
|
98.00
|
|
2024-11-12
|
18
|
8
|
10
|
96.00
|
|
2024-11-08
|
14
|
0
|
14
|
98.30
|
|
2024-11-07
|
2
|
26
|
-24
|
99.90
|
| 合計 | 2790 | 3245 | -455 | |
