| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
1
|
0
|
1
|
41.90
|
|
2026-11-04
|
0
|
1
|
-1
|
43.50
|
|
2026-10-30
|
3
|
0
|
3
|
44.80
|
|
2026-10-29
|
0
|
10
|
-10
|
46.20
|
|
2026-10-28
|
0
|
1
|
-1
|
46.60
|
|
2026-10-27
|
0
|
1
|
-1
|
45.80
|
|
2026-10-22
|
3
|
0
|
3
|
46.40
|
|
2026-10-20
|
2
|
0
|
2
|
47.30
|
|
2026-10-16
|
3
|
1
|
2
|
47.35
|
|
2026-10-15
|
3
|
1
|
2
|
47.50
|
|
2026-10-13
|
14
|
0
|
14
|
48.50
|
|
2026-10-12
|
2
|
0
|
2
|
49.75
|
|
2026-10-07
|
0
|
3
|
-3
|
52.10
|
|
2026-09-22
|
2
|
0
|
2
|
51.80
|
|
2026-09-21
|
0
|
2
|
-2
|
51.10
|
|
2026-09-18
|
0
|
2
|
-2
|
51.50
|
|
2026-09-17
|
0
|
1
|
-1
|
49.60
|
|
2026-09-15
|
1
|
0
|
1
|
49.05
|
|
2026-09-14
|
1
|
0
|
1
|
49.50
|
|
2026-08-21
|
1
|
0
|
1
|
54.80
|
|
2026-08-19
|
0
|
3
|
-3
|
55.40
|
|
2026-08-05
|
3
|
0
|
3
|
50.00
|
|
2026-08-04
|
2
|
0
|
2
|
49.45
|
|
2026-08-03
|
0
|
1
|
-1
|
49.15
|
|
2026-07-27
|
2
|
0
|
2
|
48.70
|
|
2026-07-09
|
1
|
4
|
-3
|
65.40
|
|
2026-06-02
|
0
|
6
|
-6
|
57.00
|
|
2026-05-20
|
4
|
2
|
2
|
54.00
|
|
2026-05-06
|
1
|
4
|
-3
|
53.80
|
|
2026-04-23
|
3
|
12
|
-9
|
55.70
|
|
2026-04-17
|
7
|
0
|
7
|
54.30
|
|
2026-01-22
|
0
|
2
|
-2
|
36.40
|
|
2026-01-21
|
0
|
1
|
-1
|
35.60
|
|
2026-01-19
|
0
|
3
|
-3
|
36.50
|
|
2026-01-16
|
2
|
0
|
2
|
36.15
|
|
2026-01-08
|
0
|
4
|
-4
|
35.50
|
|
2025-12-19
|
1
|
0
|
1
|
35.85
|
|
2025-11-25
|
0
|
9
|
-9
|
35.60
|
|
2025-10-22
|
0
|
4
|
-4
|
35.50
|
|
2025-10-21
|
0
|
1
|
-1
|
35.15
|
|
2025-10-09
|
1
|
0
|
1
|
35.05
|
|
2025-10-07
|
3
|
0
|
3
|
35.25
|
|
2025-09-18
|
2
|
10
|
-8
|
36.60
|
|
2025-09-17
|
6
|
0
|
6
|
35.70
|
|
2025-09-16
|
4
|
0
|
4
|
36.15
|
|
2025-09-15
|
1
|
8
|
-7
|
36.30
|
|
2025-09-04
|
0
|
6
|
-6
|
36.95
|
|
2025-08-25
|
4
|
0
|
4
|
33.55
|
|
2025-08-19
|
0
|
1
|
-1
|
34.10
|
|
2025-08-18
|
3
|
0
|
3
|
33.95
|
|
2025-08-14
|
4
|
0
|
4
|
34.05
|
|
2025-07-21
|
0
|
8
|
-8
|
37.35
|
|
2025-07-10
|
0
|
0
|
0
|
33.60
|
|
2025-07-01
|
2
|
0
|
2
|
35.65
|
|
2025-06-10
|
0
|
1
|
-1
|
39.55
|
|
2025-06-09
|
0
|
3
|
-3
|
38.95
|
|
2025-06-06
|
3
|
0
|
3
|
39.85
|
|
2025-05-21
|
0
|
4
|
-4
|
41.75
|
|
2025-05-15
|
0
|
3
|
-3
|
40.90
|
|
2025-04-11
|
0
|
2
|
-2
|
37.40
|
|
2025-04-07
|
0
|
2
|
-2
|
40.35
|
|
2025-03-27
|
1
|
0
|
1
|
49.50
|
|
2025-02-21
|
0
|
1
|
-1
|
52.00
|
|
2025-01-02
|
1
|
0
|
1
|
49.70
|
|
2024-12-16
|
2
|
0
|
2
|
50.40
|
|
2024-12-12
|
1
|
0
|
1
|
53.90
|
|
2024-11-25
|
0
|
2
|
-2
|
52.60
|
|
2024-11-20
|
0
|
1
|
-1
|
52.20
|
|
2024-11-18
|
1
|
0
|
1
|
51.40
|
|
2024-11-15
|
1
|
0
|
1
|
52.00
|
|
2024-11-13
|
2
|
0
|
2
|
52.40
|
|
2024-11-12
|
4
|
0
|
4
|
53.20
|
| 合計 | 108 | 131 | -23 | |
