| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
12
|
0
|
12
|
22.00
|
|
2026-10-30
|
1
|
0
|
1
|
22.70
|
|
2026-10-22
|
1
|
0
|
1
|
23.55
|
|
2026-10-15
|
0
|
2
|
-2
|
24.20
|
|
2026-10-07
|
10
|
0
|
10
|
24.85
|
|
2026-10-06
|
5
|
1
|
4
|
24.55
|
|
2026-10-05
|
5
|
0
|
5
|
24.60
|
|
2026-09-21
|
1
|
0
|
1
|
25.05
|
|
2026-09-09
|
3
|
0
|
3
|
25.90
|
|
2026-08-10
|
8
|
0
|
8
|
25.95
|
|
2026-08-03
|
4
|
1
|
3
|
26.75
|
|
2026-07-27
|
6
|
0
|
6
|
23.95
|
|
2026-07-24
|
2
|
0
|
2
|
24.05
|
|
2026-07-20
|
5
|
0
|
5
|
24.10
|
|
2026-06-26
|
10
|
5
|
5
|
23.70
|
|
2026-06-25
|
3
|
8
|
-5
|
23.80
|
|
2026-06-23
|
6
|
0
|
6
|
24.00
|
|
2026-06-17
|
0
|
6
|
-6
|
25.10
|
|
2026-05-15
|
1
|
16
|
-15
|
27.30
|
|
2026-03-13
|
10
|
0
|
10
|
35.00
|
|
2026-03-09
|
13
|
0
|
13
|
35.50
|
|
2026-02-24
|
0
|
5
|
-5
|
37.65
|
|
2026-02-04
|
20
|
4
|
16
|
37.50
|
|
2026-01-13
|
8
|
0
|
8
|
37.85
|
|
2026-01-12
|
5
|
0
|
5
|
38.50
|
|
2025-12-30
|
9
|
0
|
9
|
38.35
|
|
2025-12-29
|
0
|
6
|
-6
|
38.70
|
|
2025-12-18
|
6
|
0
|
6
|
38.15
|
|
2025-12-02
|
9
|
0
|
9
|
38.40
|
|
2025-11-27
|
3
|
0
|
3
|
38.45
|
|
2025-11-24
|
9
|
0
|
9
|
38.10
|
|
2025-11-11
|
6
|
0
|
6
|
39.50
|
|
2025-09-11
|
20
|
0
|
20
|
43.50
|
|
2025-09-10
|
25
|
0
|
25
|
44.80
|
|
2025-09-01
|
4
|
16
|
-12
|
45.90
|
|
2025-08-29
|
2
|
10
|
-8
|
46.00
|
|
2025-07-23
|
2
|
0
|
2
|
29.20
|
|
2025-07-22
|
6
|
0
|
6
|
28.85
|
|
2025-07-18
|
1
|
0
|
1
|
29.65
|
|
2025-07-02
|
0
|
3
|
-3
|
30.25
|
|
2025-06-26
|
0
|
3
|
-3
|
30.00
|
|
2025-06-25
|
1
|
0
|
1
|
29.70
|
|
2025-06-19
|
2
|
0
|
2
|
29.80
|
|
2025-04-23
|
5
|
0
|
5
|
26.20
|
|
2025-04-17
|
2
|
0
|
2
|
26.60
|
|
2025-04-16
|
1
|
0
|
1
|
26.55
|
|
2025-04-10
|
2
|
0
|
2
|
25.50
|
|
2025-04-08
|
12
|
0
|
12
|
25.75
|
|
2025-04-07
|
9
|
0
|
9
|
28.55
|
|
2025-03-31
|
3
|
0
|
3
|
31.55
|
|
2025-03-17
|
3
|
0
|
3
|
32.10
|
|
2025-02-18
|
3
|
0
|
3
|
33.60
|
|
2025-02-17
|
1
|
5
|
-4
|
33.60
|
|
2025-02-05
|
0
|
1
|
-1
|
32.90
|
|
2025-01-21
|
2
|
0
|
2
|
32.90
|
|
2025-01-07
|
6
|
1
|
5
|
33.15
|
|
2025-01-03
|
6
|
0
|
6
|
33.10
|
|
2025-01-02
|
4
|
0
|
4
|
33.20
|
|
2024-12-18
|
10
|
0
|
10
|
33.20
|
|
2024-12-16
|
7
|
0
|
7
|
32.35
|
|
2024-12-11
|
5
|
0
|
5
|
34.35
|
|
2024-12-06
|
7
|
0
|
7
|
35.20
|
|
2024-12-04
|
2
|
0
|
2
|
36.20
|
|
2024-12-03
|
2
|
0
|
2
|
35.90
|
|
2024-11-27
|
5
|
0
|
5
|
36.20
|
|
2024-11-22
|
3
|
1
|
2
|
36.30
|
|
2024-11-18
|
3
|
0
|
3
|
36.45
|
|
2024-11-15
|
3
|
0
|
3
|
36.50
|
| 合計 | 350 | 94 | 256 | |
