| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
8
|
-5
|
454.00
|
|
2026-10-20
|
8
|
20
|
-12
|
465.00
|
|
2026-10-15
|
7
|
0
|
7
|
463.00
|
|
2026-10-12
|
2
|
8
|
-6
|
456.00
|
|
2026-10-08
|
6
|
0
|
6
|
448.00
|
|
2026-10-05
|
2
|
13
|
-11
|
410.00
|
|
2026-09-23
|
7
|
0
|
7
|
295.50
|
|
2026-09-18
|
12
|
5
|
7
|
270.50
|
|
2026-09-16
|
7
|
0
|
7
|
258.50
|
|
2026-09-15
|
11
|
0
|
11
|
245.00
|
|
2026-09-14
|
7
|
1
|
6
|
240.00
|
|
2026-09-09
|
2
|
0
|
2
|
220.50
|
|
2026-09-04
|
0
|
2
|
-2
|
219.50
|
|
2026-08-31
|
0
|
13
|
-13
|
219.50
|
|
2026-08-28
|
13
|
5
|
8
|
229.00
|
|
2026-08-27
|
16
|
9
|
7
|
225.00
|
|
2026-08-26
|
2
|
0
|
2
|
218.50
|
|
2026-08-21
|
0
|
1
|
-1
|
216.00
|
|
2026-08-06
|
3
|
0
|
3
|
210.00
|
|
2026-08-04
|
5
|
0
|
5
|
210.50
|
|
2026-07-30
|
2
|
0
|
2
|
208.00
|
|
2026-07-27
|
0
|
3
|
-3
|
235.50
|
|
2026-07-23
|
6
|
0
|
6
|
243.00
|
|
2026-07-22
|
0
|
6
|
-6
|
252.50
|
|
2026-07-20
|
7
|
1
|
6
|
249.50
|
|
2026-07-17
|
7
|
1
|
6
|
246.50
|
|
2026-07-16
|
10
|
0
|
10
|
249.50
|
|
2026-07-07
|
15
|
6
|
9
|
207.00
|
|
2026-07-01
|
3
|
0
|
3
|
190.00
|
|
2026-06-29
|
1
|
0
|
1
|
190.00
|
|
2026-06-17
|
0
|
2
|
-2
|
191.00
|
|
2026-06-16
|
0
|
2
|
-2
|
193.00
|
|
2026-05-26
|
0
|
2
|
-2
|
159.50
|
|
2026-05-13
|
6
|
0
|
6
|
159.00
|
|
2026-04-22
|
0
|
7
|
-7
|
162.00
|
|
2026-04-16
|
7
|
0
|
7
|
166.50
|
|
2026-04-07
|
0
|
1
|
-1
|
155.00
|
|
2026-03-27
|
0
|
2
|
-2
|
160.50
|
|
2026-03-20
|
0
|
1
|
-1
|
162.00
|
|
2026-03-19
|
0
|
3
|
-3
|
160.00
|
|
2026-03-06
|
0
|
0
|
0
|
173.00
|
|
2026-02-03
|
0
|
8
|
-8
|
186.50
|
|
2026-01-15
|
0
|
0
|
0
|
198.00
|
|
2025-12-31
|
1
|
0
|
1
|
197.00
|
|
2025-12-03
|
0
|
5
|
-5
|
210.00
|
|
2025-11-13
|
0
|
2
|
-2
|
207.00
|
|
2025-11-04
|
0
|
4
|
-4
|
194.50
|
|
2025-09-18
|
0
|
3
|
-3
|
179.00
|
|
2025-08-22
|
0
|
2
|
-2
|
149.50
|
|
2025-08-21
|
1
|
0
|
1
|
153.50
|
|
2025-08-05
|
0
|
1
|
-1
|
163.00
|
|
2025-08-04
|
0
|
1
|
-1
|
163.00
|
|
2025-07-24
|
2
|
0
|
2
|
167.00
|
|
2025-07-17
|
3
|
0
|
3
|
167.00
|
|
2025-07-16
|
2
|
0
|
2
|
167.00
|
|
2025-07-15
|
4
|
0
|
4
|
167.50
|
|
2025-07-09
|
3
|
0
|
3
|
155.50
|
|
2025-07-07
|
1
|
0
|
1
|
158.00
|
|
2025-07-03
|
5
|
0
|
5
|
164.00
|
|
2025-07-02
|
0
|
5
|
-5
|
179.50
|
|
2025-06-12
|
3
|
0
|
3
|
161.00
|
|
2025-06-06
|
2
|
0
|
2
|
169.00
|
|
2025-05-19
|
1
|
0
|
1
|
181.00
|
| 合計 | 205 | 153 | 52 | |
