| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
54.80
|
|
2026-10-27
|
0
|
2
|
-2
|
56.80
|
|
2026-10-20
|
0
|
1
|
-1
|
56.90
|
|
2026-10-08
|
2
|
0
|
2
|
58.45
|
|
2026-09-22
|
0
|
1
|
-1
|
58.45
|
|
2026-09-16
|
0
|
0
|
0
|
57.40
|
|
2026-09-14
|
0
|
4
|
-4
|
57.25
|
|
2026-08-31
|
0
|
2
|
-2
|
58.60
|
|
2026-08-28
|
2
|
0
|
2
|
58.50
|
|
2026-08-24
|
0
|
1
|
-1
|
57.50
|
|
2026-08-13
|
0
|
2
|
-2
|
58.95
|
|
2026-08-04
|
1
|
0
|
1
|
55.95
|
|
2026-07-28
|
0
|
1
|
-1
|
55.90
|
|
2026-07-27
|
0
|
2
|
-2
|
57.45
|
|
2026-07-09
|
0
|
1
|
-1
|
56.75
|
|
2026-06-16
|
0
|
1
|
-1
|
56.25
|
|
2026-06-11
|
0
|
4
|
-4
|
53.90
|
|
2026-06-10
|
0
|
1
|
-1
|
54.05
|
|
2026-06-02
|
0
|
3
|
-3
|
55.10
|
|
2026-05-28
|
0
|
8
|
-8
|
54.55
|
|
2026-05-26
|
0
|
5
|
-5
|
55.50
|
|
2026-05-22
|
0
|
3
|
-3
|
54.85
|
|
2026-05-15
|
3
|
0
|
3
|
54.35
|
|
2026-05-08
|
2
|
0
|
2
|
53.90
|
|
2026-05-05
|
0
|
150
|
-150
|
51.85
|
|
2026-04-30
|
0
|
5
|
-5
|
52.25
|
|
2026-04-28
|
0
|
3
|
-3
|
52.85
|
|
2026-04-23
|
0
|
21
|
-21
|
52.25
|
|
2026-04-16
|
0
|
3
|
-3
|
53.75
|
|
2026-04-14
|
0
|
3
|
-3
|
52.80
|
|
2026-03-30
|
2
|
0
|
2
|
50.00
|
|
2026-03-13
|
0
|
6
|
-6
|
50.55
|
|
2026-03-03
|
0
|
6
|
-6
|
53.15
|
|
2026-01-30
|
1
|
5
|
-4
|
50.00
|
|
2026-01-28
|
2
|
7
|
-5
|
49.50
|
|
2026-01-21
|
0
|
6
|
-6
|
50.25
|
|
2026-01-19
|
0
|
5
|
-5
|
51.20
|
|
2026-01-15
|
0
|
1
|
-1
|
51.35
|
|
2026-01-13
|
0
|
5
|
-5
|
50.45
|
|
2025-12-30
|
2
|
0
|
2
|
47.78
|
|
2025-12-29
|
0
|
1
|
-1
|
47.88
|
|
2025-12-18
|
0
|
6
|
-6
|
46.99
|
|
2025-12-11
|
1
|
4
|
-3
|
47.00
|
|
2025-11-27
|
0
|
2
|
-2
|
47.05
|
|
2025-11-06
|
0
|
3
|
-3
|
46.40
|
|
2025-10-30
|
5
|
1
|
4
|
46.12
|
|
2025-09-23
|
0
|
6
|
-6
|
44.01
|
|
2025-09-19
|
2
|
0
|
2
|
43.83
|
|
2025-09-16
|
0
|
1
|
-1
|
44.14
|
|
2025-09-11
|
0
|
2
|
-2
|
43.56
|
|
2025-09-08
|
4
|
0
|
4
|
43.58
|
|
2025-09-05
|
0
|
2
|
-2
|
43.06
|
|
2025-08-26
|
5
|
0
|
5
|
42.73
|
|
2025-08-25
|
0
|
3
|
-3
|
43.05
|
|
2025-08-18
|
0
|
8
|
-8
|
43.33
|
|
2025-08-14
|
10
|
0
|
10
|
42.39
|
|
2025-08-13
|
1
|
6
|
-5
|
42.80
|
|
2025-07-16
|
1
|
0
|
1
|
39.05
|
|
2025-07-14
|
0
|
2
|
-2
|
39.21
|
|
2025-07-10
|
0
|
1
|
-1
|
38.84
|
|
2025-07-03
|
0
|
60
|
-60
|
39.10
|
|
2025-06-18
|
5
|
0
|
5
|
38.78
|
|
2025-06-16
|
0
|
6
|
-6
|
38.78
|
|
2025-06-10
|
0
|
6
|
-6
|
38.50
|
|
2025-06-04
|
5
|
0
|
5
|
38.43
|
|
2025-06-03
|
11
|
0
|
11
|
38.32
|
|
2025-05-22
|
3
|
0
|
3
|
37.58
|
|
2025-05-21
|
0
|
1
|
-1
|
37.89
|
|
2025-05-07
|
2
|
0
|
2
|
37.25
|
|
2025-04-28
|
7
|
0
|
7
|
36.76
|
|
2025-03-31
|
0
|
11
|
-11
|
37.11
|
|
2025-03-27
|
0
|
20
|
-20
|
38.58
|
|
2025-03-11
|
0
|
10
|
-10
|
36.65
|
|
2025-03-07
|
0
|
2
|
-2
|
37.32
|
|
2025-03-03
|
0
|
3
|
-3
|
37.70
|
|
2025-02-27
|
0
|
4
|
-4
|
37.71
|
|
2025-02-05
|
0
|
4
|
-4
|
37.96
|
|
2025-01-15
|
0
|
4
|
-4
|
37.05
|
|
2025-01-14
|
0
|
1
|
-1
|
36.96
|
|
2024-12-23
|
10
|
4
|
6
|
37.63
|
|
2024-12-18
|
1
|
4
|
-3
|
37.59
|
|
2024-12-12
|
3
|
0
|
3
|
38.24
|
|
2024-12-06
|
0
|
3
|
-3
|
37.59
|
|
2024-12-05
|
0
|
3
|
-3
|
37.82
|
|
2024-12-02
|
0
|
6
|
-6
|
37.41
|
|
2024-11-19
|
0
|
2
|
-2
|
37.47
|
|
2024-11-11
|
3
|
1
|
2
|
37.85
|
| 合計 | 98 | 471 | -373 | |
