| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
15
|
1
|
14
|
87.50
|
|
2026-11-02
|
6
|
0
|
6
|
90.60
|
|
2026-10-30
|
9
|
0
|
9
|
91.15
|
|
2026-10-29
|
3
|
0
|
3
|
93.10
|
|
2026-10-28
|
1
|
9
|
-8
|
94.10
|
|
2026-10-27
|
4
|
0
|
4
|
92.50
|
|
2026-10-20
|
14
|
4
|
10
|
92.45
|
|
2026-10-12
|
1
|
16
|
-15
|
98.95
|
|
2026-10-07
|
5
|
2
|
3
|
99.90
|
|
2026-10-06
|
0
|
19
|
-19
|
100.00
|
|
2026-10-05
|
0
|
15
|
-15
|
99.55
|
|
2026-09-24
|
0
|
10
|
-10
|
96.70
|
|
2026-09-22
|
1
|
0
|
1
|
95.90
|
|
2026-09-21
|
0
|
10
|
-10
|
95.55
|
|
2026-09-08
|
0
|
21
|
-21
|
93.95
|
|
2026-08-27
|
0
|
6
|
-6
|
91.15
|
|
2026-08-25
|
0
|
12
|
-12
|
89.70
|
|
2026-08-19
|
2
|
0
|
2
|
88.50
|
|
2026-08-10
|
0
|
9
|
-9
|
89.65
|
|
2026-08-04
|
7
|
5
|
2
|
86.65
|
|
2026-08-03
|
11
|
0
|
11
|
87.45
|
|
2026-07-22
|
1
|
8
|
-7
|
89.05
|
|
2026-07-20
|
6
|
1
|
5
|
84.80
|
|
2026-07-09
|
5
|
1
|
4
|
91.65
|
|
2026-07-08
|
0
|
16
|
-16
|
92.00
|
|
2026-07-07
|
1
|
16
|
-15
|
91.95
|
|
2026-07-01
|
0
|
10
|
-10
|
94.25
|
|
2026-06-22
|
0
|
16
|
-16
|
95.85
|
|
2026-06-17
|
0
|
5
|
-5
|
91.65
|
|
2026-06-16
|
0
|
14
|
-14
|
91.65
|
|
2026-05-28
|
4
|
24
|
-20
|
87.25
|
|
2026-05-27
|
0
|
22
|
-22
|
89.05
|
|
2026-05-07
|
1
|
20
|
-19
|
85.30
|
|
2026-04-17
|
0
|
6
|
-6
|
73.80
|
|
2026-04-15
|
0
|
11
|
-11
|
73.70
|
|
2026-04-13
|
0
|
11
|
-11
|
70.95
|
|
2026-04-07
|
0
|
9
|
-9
|
66.55
|
|
2026-04-02
|
1
|
5
|
-4
|
65.25
|
|
2026-03-31
|
7
|
1
|
6
|
63.85
|
|
2026-03-26
|
4
|
0
|
4
|
66.70
|
|
2026-03-25
|
4
|
1
|
3
|
67.05
|
|
2026-03-20
|
0
|
6
|
-6
|
66.75
|
|
2026-03-12
|
12
|
0
|
12
|
67.45
|
|
2026-03-10
|
7
|
1
|
6
|
66.15
|
|
2026-02-09
|
1
|
39
|
-38
|
65.25
|
|
2026-02-04
|
3
|
0
|
3
|
64.30
|
|
2026-02-03
|
0
|
14
|
-14
|
64.35
|
|
2026-01-30
|
11
|
70
|
-59
|
64.05
|
|
2026-01-29
|
12
|
0
|
12
|
64.95
|
|
2026-01-14
|
10
|
8
|
2
|
61.60
|
|
2026-01-09
|
1
|
25
|
-24
|
60.90
|
|
2026-01-07
|
0
|
23
|
-23
|
60.80
|
|
2025-12-30
|
0
|
7
|
-7
|
57.30
|
|
2025-12-29
|
0
|
10
|
-10
|
57.25
|
|
2025-12-26
|
0
|
15
|
-15
|
56.65
|
|
2025-12-23
|
1
|
11
|
-10
|
56.05
|
|
2025-12-19
|
5
|
11
|
-6
|
55.00
|
|
2025-12-12
|
12
|
0
|
12
|
55.85
|
|
2025-12-09
|
2
|
15
|
-13
|
56.05
|
|
2025-12-05
|
0
|
9
|
-9
|
55.40
|
|
2025-12-01
|
6
|
0
|
6
|
54.25
|
|
2025-11-24
|
22
|
4
|
18
|
52.65
|
|
2025-11-20
|
3
|
17
|
-14
|
54.60
|
|
2025-11-17
|
1
|
18
|
-17
|
55.85
|
|
2025-11-11
|
0
|
5
|
-5
|
56.65
|
|
2025-11-06
|
0
|
7
|
-7
|
57.00
|
|
2025-11-05
|
21
|
0
|
21
|
56.80
|
|
2025-10-21
|
0
|
11
|
-11
|
56.90
|
|
2025-10-16
|
0
|
15
|
-15
|
56.75
|
|
2025-10-08
|
10
|
34
|
-24
|
55.05
|
|
2025-10-07
|
5
|
27
|
-22
|
55.55
|
|
2025-09-24
|
0
|
11
|
-11
|
52.90
|
|
2025-09-23
|
0
|
23
|
-23
|
52.80
|
|
2025-09-18
|
0
|
12
|
-12
|
51.60
|
|
2025-09-17
|
5
|
0
|
5
|
51.05
|
|
2025-09-12
|
3
|
17
|
-14
|
50.80
|
|
2025-09-10
|
0
|
53
|
-53
|
49.91
|
|
2025-09-03
|
1
|
7
|
-6
|
47.33
|
|
2025-08-21
|
0
|
16
|
-16
|
47.29
|
|
2025-08-19
|
0
|
19
|
-19
|
48.27
|
|
2025-08-11
|
0
|
30
|
-30
|
47.96
|
|
2025-08-08
|
2
|
14
|
-12
|
47.62
|
|
2025-08-07
|
0
|
44
|
-44
|
47.70
|
|
2025-07-11
|
0
|
21
|
-21
|
45.64
|
|
2025-07-01
|
0
|
47
|
-47
|
44.82
|
|
2025-06-27
|
0
|
25
|
-25
|
44.47
|
|
2025-06-13
|
1
|
13
|
-12
|
43.31
|
|
2025-06-04
|
0
|
15
|
-15
|
42.08
|
|
2025-06-02
|
3
|
6
|
-3
|
40.86
|
|
2025-05-26
|
0
|
29
|
-29
|
41.90
|
|
2025-05-20
|
1
|
11
|
-10
|
41.97
|
|
2025-04-30
|
0
|
14
|
-14
|
39.29
|
|
2025-04-29
|
0
|
97
|
-97
|
39.27
|
|
2025-04-25
|
5
|
18
|
-13
|
38.80
|
|
2025-04-21
|
5
|
38
|
-33
|
37.23
|
|
2025-04-14
|
8
|
88
|
-80
|
38.18
|
|
2025-04-07
|
20
|
74
|
-54
|
37.11
|
|
2025-04-02
|
0
|
12
|
-12
|
41.23
|
|
2025-03-25
|
0
|
19
|
-19
|
43.03
|
|
2025-03-18
|
16
|
1
|
15
|
42.68
|
|
2025-03-17
|
0
|
18
|
-18
|
42.47
|
|
2025-03-12
|
2
|
48
|
-46
|
42.56
|
|
2025-03-04
|
10
|
28
|
-18
|
43.57
|
|
2025-02-18
|
1
|
16
|
-15
|
45.75
|
|
2025-01-22
|
1
|
48
|
-47
|
46.45
|
|
2025-01-20
|
0
|
18
|
-18
|
45.78
|
|
2025-01-16
|
5
|
81
|
-76
|
45.24
|
|
2025-01-07
|
5
|
40
|
-35
|
46.53
|
|
2025-01-03
|
0
|
19
|
-19
|
44.86
|
|
2025-01-02
|
47
|
6
|
41
|
44.46
|
|
2024-12-31
|
35
|
0
|
35
|
44.99
|
|
2024-12-20
|
45
|
1
|
44
|
44.21
|
|
2024-12-09
|
1
|
32
|
-31
|
44.98
|
|
2024-11-18
|
51
|
2
|
49
|
43.86
|
|
2024-11-15
|
24
|
2
|
22
|
45.00
|
| 合計 | 555 | 1871 | -1316 | |
