| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
8
|
-8
|
14.95
|
|
2026-10-27
|
0
|
6
|
-6
|
14.90
|
|
2026-10-20
|
4
|
2
|
2
|
14.90
|
|
2026-10-01
|
1
|
0
|
1
|
15.05
|
|
2026-09-29
|
0
|
20
|
-20
|
14.95
|
|
2026-08-31
|
10
|
0
|
10
|
15.00
|
|
2026-08-27
|
3
|
1
|
2
|
15.05
|
|
2026-08-24
|
0
|
1
|
-1
|
15.00
|
|
2026-08-06
|
1
|
0
|
1
|
15.15
|
|
2026-07-27
|
0
|
20
|
-20
|
15.05
|
|
2026-07-15
|
0
|
2
|
-2
|
15.25
|
|
2026-06-26
|
12
|
0
|
12
|
15.25
|
|
2026-06-25
|
10
|
0
|
10
|
15.65
|
|
2026-06-18
|
0
|
10
|
-10
|
17.60
|
|
2026-06-16
|
9
|
0
|
9
|
17.25
|
|
2026-06-15
|
10
|
2
|
8
|
17.25
|
|
2026-06-01
|
12
|
0
|
12
|
16.80
|
|
2026-04-29
|
0
|
6
|
-6
|
16.95
|
|
2026-04-23
|
4
|
12
|
-8
|
16.55
|
|
2026-04-21
|
10
|
0
|
10
|
16.80
|
|
2026-04-16
|
10
|
3
|
7
|
17.20
|
|
2026-03-26
|
11
|
1
|
10
|
17.95
|
|
2026-03-23
|
0
|
5
|
-5
|
18.00
|
|
2026-03-17
|
17
|
7
|
10
|
18.30
|
|
2026-03-11
|
0
|
14
|
-14
|
17.30
|
|
2026-03-10
|
5
|
26
|
-21
|
16.80
|
|
2026-03-09
|
16
|
1
|
15
|
16.70
|
|
2026-03-06
|
17
|
0
|
17
|
17.20
|
|
2026-03-03
|
15
|
0
|
15
|
17.75
|
|
2026-02-26
|
7
|
0
|
7
|
17.95
|
|
2026-02-04
|
0
|
11
|
-11
|
19.10
|
|
2026-02-03
|
0
|
3
|
-3
|
18.50
|
|
2026-01-26
|
0
|
13
|
-13
|
18.60
|
|
2026-01-23
|
13
|
0
|
13
|
18.20
|
|
2026-01-21
|
0
|
13
|
-13
|
18.55
|
|
2026-01-19
|
14
|
0
|
14
|
18.15
|
|
2026-01-16
|
10
|
0
|
10
|
18.25
|
|
2026-01-15
|
0
|
15
|
-15
|
18.40
|
|
2026-01-14
|
0
|
5
|
-5
|
18.00
|
|
2026-01-09
|
3
|
0
|
3
|
17.95
|
|
2026-01-08
|
3
|
0
|
3
|
17.80
|
|
2026-01-07
|
21
|
0
|
21
|
17.90
|
|
2026-01-05
|
5
|
0
|
5
|
18.10
|
|
2026-01-02
|
0
|
10
|
-10
|
18.20
|
|
2025-12-31
|
0
|
18
|
-18
|
18.25
|
|
2025-12-30
|
13
|
1
|
12
|
18.10
|
|
2025-12-29
|
0
|
18
|
-18
|
18.25
|
|
2025-12-26
|
18
|
10
|
8
|
18.05
|
|
2025-12-22
|
5
|
0
|
5
|
18.00
|
|
2025-12-17
|
5
|
0
|
5
|
18.10
|
|
2025-12-16
|
10
|
0
|
10
|
18.15
|
|
2025-12-05
|
0
|
10
|
-10
|
18.35
|
|
2025-12-04
|
11
|
1
|
10
|
18.20
|
|
2025-12-03
|
0
|
8
|
-8
|
18.25
|
|
2025-12-01
|
0
|
2
|
-2
|
17.90
|
|
2025-11-26
|
5
|
0
|
5
|
17.55
|
|
2025-11-21
|
1
|
54
|
-53
|
18.55
|
|
2025-10-29
|
5
|
1
|
4
|
17.50
|
|
2025-10-23
|
10
|
0
|
10
|
17.35
|
|
2025-10-22
|
5
|
0
|
5
|
17.35
|
|
2025-09-24
|
0
|
1
|
-1
|
17.40
|
|
2025-09-19
|
0
|
137
|
-137
|
17.50
|
|
2025-09-11
|
0
|
4
|
-4
|
17.30
|
|
2025-09-01
|
0
|
1
|
-1
|
16.70
|
|
2025-08-15
|
3
|
0
|
3
|
16.65
|
|
2025-08-12
|
3
|
0
|
3
|
16.70
|
|
2025-08-06
|
1
|
13
|
-12
|
16.65
|
|
2025-07-16
|
1
|
4
|
-3
|
16.95
|
|
2025-06-30
|
2
|
0
|
2
|
16.95
|
|
2025-06-27
|
0
|
1
|
-1
|
17.20
|
|
2025-06-26
|
0
|
4
|
-4
|
17.10
|
|
2025-06-19
|
0
|
5
|
-5
|
17.80
|
|
2025-06-18
|
0
|
5
|
-5
|
17.60
|
|
2025-06-13
|
0
|
5
|
-5
|
17.05
|
|
2025-06-09
|
5
|
0
|
5
|
16.90
|
|
2025-05-22
|
16
|
0
|
16
|
17.70
|
|
2025-05-21
|
10
|
3
|
7
|
17.90
|
|
2025-05-20
|
4
|
12
|
-8
|
18.40
|
|
2025-05-19
|
2
|
9
|
-7
|
18.40
|
|
2025-05-08
|
1
|
6
|
-5
|
16.85
|
|
2025-04-29
|
5
|
1
|
4
|
16.30
|
|
2025-04-01
|
8
|
0
|
8
|
17.20
|
|
2025-03-20
|
2
|
0
|
2
|
19.55
|
|
2025-03-17
|
1
|
10
|
-9
|
19.60
|
|
2025-03-13
|
3
|
0
|
3
|
19.15
|
|
2025-03-11
|
8
|
1
|
7
|
19.35
|
|
2025-03-06
|
2
|
32
|
-30
|
19.60
|
|
2025-03-05
|
70
|
35
|
35
|
19.05
|
|
2025-03-04
|
8
|
49
|
-41
|
19.70
|
|
2025-03-03
|
5
|
60
|
-55
|
18.85
|
|
2025-02-27
|
18
|
41
|
-23
|
19.15
|
|
2025-02-26
|
33
|
8
|
25
|
20.10
|
|
2025-02-24
|
31
|
2
|
29
|
21.10
|
|
2025-02-18
|
8
|
3
|
5
|
21.40
|
|
2025-02-04
|
0
|
31
|
-31
|
21.35
|
|
2025-01-09
|
21
|
0
|
21
|
20.00
|
|
2025-01-07
|
18
|
0
|
18
|
20.40
|
|
2025-01-06
|
5
|
0
|
5
|
20.80
|
|
2025-01-03
|
9
|
0
|
9
|
20.85
|
|
2025-01-02
|
19
|
0
|
19
|
21.10
|
|
2024-12-30
|
12
|
3
|
9
|
20.85
|
|
2024-12-26
|
5
|
0
|
5
|
20.55
|
|
2024-12-24
|
22
|
0
|
22
|
20.55
|
|
2024-12-18
|
5
|
0
|
5
|
20.00
|
|
2024-12-09
|
28
|
0
|
28
|
19.95
|
|
2024-11-29
|
1
|
10
|
-9
|
19.45
|
|
2024-11-06
|
5
|
0
|
5
|
19.40
|
| 合計 | 741 | 836 | -95 | |
