| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
2
|
0
|
2
|
11.60
|
|
2026-11-03
|
2
|
0
|
2
|
11.65
|
|
2026-11-02
|
4
|
0
|
4
|
11.65
|
|
2026-10-29
|
1
|
0
|
1
|
11.70
|
|
2026-10-28
|
7
|
0
|
7
|
11.65
|
|
2026-10-27
|
6
|
0
|
6
|
11.55
|
|
2026-09-23
|
0
|
0
|
0
|
11.60
|
|
2026-08-24
|
0
|
0
|
0
|
12.05
|
|
2026-08-12
|
1
|
0
|
1
|
12.40
|
|
2026-06-30
|
0
|
1
|
-1
|
12.60
|
|
2026-06-26
|
0
|
2
|
-2
|
12.60
|
|
2026-06-18
|
0
|
1
|
-1
|
12.50
|
|
2026-06-03
|
0
|
2
|
-2
|
12.55
|
|
2026-05-21
|
0
|
0
|
0
|
12.05
|
|
2026-04-29
|
0
|
0
|
0
|
12.10
|
|
2026-04-24
|
0
|
1
|
-1
|
12.45
|
|
2026-04-22
|
0
|
3
|
-3
|
12.65
|
|
2026-04-15
|
0
|
4
|
-4
|
12.95
|
|
2026-04-14
|
0
|
1
|
-1
|
12.75
|
|
2026-04-13
|
0
|
5
|
-5
|
12.40
|
|
2026-04-10
|
0
|
4
|
-4
|
12.30
|
|
2026-04-07
|
0
|
1
|
-1
|
12.20
|
|
2026-04-02
|
0
|
1
|
-1
|
12.20
|
|
2026-04-01
|
0
|
7
|
-7
|
12.25
|
|
2026-03-27
|
0
|
2
|
-2
|
12.20
|
|
2026-03-26
|
0
|
2
|
-2
|
12.15
|
|
2026-03-24
|
3
|
2
|
1
|
12.05
|
|
2026-03-20
|
0
|
0
|
0
|
12.10
|
|
2026-03-19
|
0
|
1
|
-1
|
12.15
|
|
2026-03-17
|
0
|
1
|
-1
|
12.25
|
|
2026-03-16
|
0
|
1
|
-1
|
12.30
|
|
2026-03-10
|
0
|
2
|
-2
|
12.40
|
|
2026-03-06
|
0
|
1
|
-1
|
12.45
|
|
2026-03-05
|
0
|
1
|
-1
|
12.45
|
|
2026-03-03
|
0
|
1
|
-1
|
12.45
|
|
2026-02-26
|
0
|
1
|
-1
|
12.50
|
|
2026-02-24
|
0
|
1
|
-1
|
12.50
|
|
2026-02-23
|
0
|
1
|
-1
|
12.50
|
|
2026-02-11
|
0
|
1
|
-1
|
12.35
|
|
2026-02-09
|
0
|
2
|
-2
|
12.35
|
|
2026-02-06
|
0
|
1
|
-1
|
12.30
|
|
2026-02-03
|
0
|
1
|
-1
|
12.35
|
|
2026-01-29
|
0
|
2
|
-2
|
12.45
|
|
2026-01-28
|
0
|
2
|
-2
|
12.50
|
|
2026-01-27
|
0
|
4
|
-4
|
12.60
|
|
2026-01-26
|
0
|
4
|
-4
|
12.55
|
|
2026-01-23
|
0
|
5
|
-5
|
12.50
|
|
2026-01-22
|
0
|
2
|
-2
|
12.50
|
|
2026-01-21
|
0
|
5
|
-5
|
12.45
|
|
2026-01-20
|
0
|
2
|
-2
|
12.50
|
|
2026-01-19
|
0
|
3
|
-3
|
12.50
|
|
2026-01-16
|
0
|
4
|
-4
|
12.50
|
|
2026-01-15
|
0
|
6
|
-6
|
12.50
|
|
2026-01-14
|
0
|
4
|
-4
|
12.50
|
|
2026-01-13
|
0
|
9
|
-9
|
12.50
|
|
2026-01-12
|
0
|
4
|
-4
|
12.55
|
|
2026-01-09
|
25
|
21
|
4
|
12.55
|
|
2026-01-08
|
0
|
2
|
-2
|
12.60
|
|
2026-01-05
|
0
|
0
|
0
|
12.55
|
|
2025-12-23
|
2
|
0
|
2
|
12.60
|
|
2025-12-08
|
0
|
0
|
0
|
12.85
|
|
2025-11-26
|
0
|
0
|
0
|
12.80
|
|
2025-11-11
|
1
|
0
|
1
|
12.75
|
|
2025-11-07
|
0
|
0
|
0
|
12.95
|
|
2025-11-04
|
0
|
0
|
0
|
13.00
|
|
2025-11-03
|
0
|
0
|
0
|
13.10
|
|
2025-10-22
|
1
|
0
|
1
|
13.05
|
|
2025-09-17
|
1
|
0
|
1
|
13.10
|
|
2025-08-28
|
0
|
0
|
0
|
12.95
|
|
2025-08-25
|
0
|
1
|
-1
|
12.90
|
|
2025-08-22
|
0
|
3
|
-3
|
12.80
|
|
2025-08-20
|
10
|
0
|
10
|
13.50
|
|
2025-08-18
|
34
|
0
|
34
|
13.40
|
|
2025-08-15
|
20
|
0
|
20
|
13.40
|
|
2025-08-14
|
10
|
0
|
10
|
13.70
|
|
2025-07-30
|
0
|
0
|
0
|
13.30
|
|
2025-07-28
|
0
|
0
|
0
|
13.25
|
|
2025-07-10
|
0
|
0
|
0
|
13.30
|
|
2025-05-12
|
0
|
2
|
-2
|
13.95
|
|
2025-04-08
|
0
|
1
|
-1
|
13.45
|
|
2025-03-12
|
20
|
0
|
20
|
14.30
|
|
2025-01-15
|
0
|
0
|
0
|
14.20
|
|
2025-01-08
|
0
|
0
|
0
|
14.25
|
|
2025-01-02
|
0
|
0
|
0
|
14.50
|
|
2024-12-31
|
2
|
0
|
2
|
14.30
|
|
2024-12-18
|
0
|
2
|
-2
|
14.35
|
|
2024-11-22
|
0
|
0
|
0
|
14.55
|
|
2024-11-20
|
0
|
5
|
-5
|
14.30
|
|
2024-11-19
|
0
|
13
|
-13
|
14.50
|
|
2024-11-14
|
0
|
6
|
-6
|
14.30
|
|
2024-11-13
|
0
|
5
|
-5
|
14.50
|
|
2024-11-12
|
0
|
15
|
-15
|
14.60
|
|
2024-11-06
|
0
|
15
|
-15
|
15.20
|
| 合計 | 152 | 202 | -50 | |
