| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
569
|
194
|
375
|
35.00
|
|
2026-11-02
|
127
|
480
|
-353
|
37.60
|
|
2026-10-29
|
271
|
70
|
201
|
37.25
|
|
2026-10-28
|
115
|
299
|
-184
|
37.55
|
|
2026-10-27
|
451
|
276
|
175
|
37.05
|
|
2026-10-19
|
239
|
50
|
189
|
37.55
|
|
2026-09-30
|
120
|
354
|
-234
|
38.40
|
|
2026-09-29
|
164
|
0
|
164
|
36.35
|
|
2026-09-08
|
41
|
144
|
-103
|
38.10
|
|
2026-09-07
|
78
|
9
|
69
|
37.90
|
|
2026-09-04
|
81
|
148
|
-67
|
38.40
|
|
2026-09-03
|
209
|
154
|
55
|
37.60
|
|
2026-09-01
|
71
|
166
|
-95
|
38.75
|
|
2026-08-25
|
128
|
197
|
-69
|
38.45
|
|
2026-08-18
|
293
|
203
|
90
|
37.10
|
|
2026-08-07
|
27
|
128
|
-101
|
34.55
|
|
2026-08-05
|
196
|
370
|
-174
|
34.85
|
|
2026-07-31
|
86
|
455
|
-369
|
31.45
|
|
2026-07-28
|
326
|
47
|
279
|
30.60
|
|
2026-07-03
|
35
|
105
|
-70
|
36.25
|
|
2026-06-11
|
258
|
45
|
213
|
34.30
|
|
2026-05-29
|
178
|
518
|
-340
|
38.75
|
|
2026-05-28
|
238
|
54
|
184
|
36.00
|
|
2026-05-26
|
56
|
203
|
-147
|
37.15
|
|
2026-05-05
|
84
|
183
|
-99
|
32.40
|
|
2026-05-04
|
173
|
432
|
-259
|
31.70
|
|
2026-04-30
|
252
|
68
|
184
|
30.15
|
|
2026-04-28
|
55
|
348
|
-293
|
30.50
|
|
2026-04-23
|
936
|
460
|
476
|
30.35
|
|
2026-04-07
|
175
|
336
|
-161
|
30.15
|
|
2026-04-02
|
298
|
32
|
266
|
30.10
|
|
2026-04-01
|
17
|
105
|
-88
|
30.80
|
|
2026-03-31
|
219
|
139
|
80
|
30.15
|
|
2026-03-30
|
129
|
411
|
-282
|
30.55
|
|
2026-03-27
|
328
|
41
|
287
|
30.75
|
|
2026-03-25
|
48
|
171
|
-123
|
31.90
|
|
2026-03-24
|
57
|
469
|
-412
|
30.30
|
|
2026-03-23
|
399
|
17
|
382
|
30.15
|
|
2026-03-18
|
29
|
252
|
-223
|
33.90
|
|
2026-03-10
|
48
|
184
|
-136
|
31.50
|
|
2026-02-26
|
50
|
204
|
-154
|
36.75
|
|
2025-12-22
|
113
|
326
|
-213
|
30.45
|
|
2025-12-19
|
89
|
327
|
-238
|
29.90
|
|
2025-12-18
|
214
|
48
|
166
|
29.50
|
|
2025-12-17
|
407
|
198
|
209
|
29.90
|
|
2025-12-16
|
413
|
104
|
309
|
29.45
|
|
2025-12-15
|
427
|
175
|
252
|
30.90
|
|
2025-12-10
|
399
|
136
|
263
|
29.90
|
|
2025-12-04
|
230
|
465
|
-235
|
30.65
|
|
2025-11-18
|
884
|
432
|
452
|
30.35
|
|
2025-10-13
|
980
|
573
|
407
|
30.90
|
|
2025-10-08
|
1100
|
1603
|
-503
|
29.90
|
|
2025-09-01
|
175
|
92
|
83
|
22.50
|
|
2025-08-22
|
214
|
358
|
-144
|
22.90
|
|
2025-08-15
|
317
|
129
|
188
|
22.95
|
|
2025-08-12
|
224
|
130
|
94
|
21.65
|
|
2025-08-11
|
65
|
205
|
-140
|
21.50
|
|
2025-08-01
|
243
|
37
|
206
|
21.55
|
|
2025-07-28
|
17
|
68
|
-51
|
21.00
|
|
2025-05-27
|
37
|
2
|
35
|
22.10
|
|
2025-05-22
|
87
|
33
|
54
|
22.70
|
|
2025-05-12
|
56
|
275
|
-219
|
22.00
|
|
2025-04-30
|
207
|
25
|
182
|
20.65
|
|
2025-04-16
|
110
|
0
|
110
|
19.80
|
|
2025-04-14
|
38
|
146
|
-108
|
19.85
|
|
2025-04-07
|
131
|
0
|
131
|
21.85
|
|
2025-04-02
|
100
|
3
|
97
|
24.25
|
|
2025-03-31
|
175
|
6
|
169
|
23.00
|
|
2025-03-28
|
147
|
18
|
129
|
24.70
|
|
2025-03-24
|
10
|
114
|
-104
|
26.10
|
|
2025-03-05
|
90
|
221
|
-131
|
28.30
|
|
2025-02-17
|
1005
|
562
|
443
|
28.80
|
|
2025-02-06
|
1
|
94
|
-93
|
23.90
|
|
2025-01-21
|
5
|
113
|
-108
|
24.25
|
|
2024-12-26
|
118
|
244
|
-126
|
25.10
|
|
2024-12-06
|
214
|
59
|
155
|
25.40
|
|
2024-11-27
|
128
|
2
|
126
|
27.50
|
|
2024-11-25
|
2
|
48
|
-46
|
28.90
|
|
2024-11-20
|
48
|
4
|
44
|
28.60
|
| 合計 | 16874 | 15896 | 978 | |
