| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
11
|
0
|
11
|
15.45
|
|
2026-10-27
|
21
|
0
|
21
|
15.35
|
|
2026-10-20
|
18
|
0
|
18
|
16.45
|
|
2026-10-19
|
11
|
0
|
11
|
16.45
|
|
2026-10-13
|
10
|
0
|
10
|
16.55
|
|
2026-09-29
|
4
|
0
|
4
|
16.90
|
|
2026-09-24
|
0
|
5
|
-5
|
16.70
|
|
2026-09-23
|
0
|
5
|
-5
|
16.95
|
|
2026-09-22
|
0
|
5
|
-5
|
17.00
|
|
2026-09-16
|
0
|
5
|
-5
|
16.80
|
|
2026-09-09
|
0
|
2
|
-2
|
17.05
|
|
2026-09-08
|
20
|
0
|
20
|
16.90
|
|
2026-09-03
|
1
|
0
|
1
|
17.15
|
|
2026-09-02
|
3
|
0
|
3
|
17.05
|
|
2026-08-31
|
12
|
4
|
8
|
17.40
|
|
2026-08-24
|
0
|
3
|
-3
|
17.25
|
|
2026-08-21
|
0
|
3
|
-3
|
17.35
|
|
2026-08-20
|
0
|
37
|
-37
|
17.25
|
|
2026-08-18
|
0
|
1
|
-1
|
16.80
|
|
2026-08-17
|
0
|
4
|
-4
|
17.00
|
|
2026-08-11
|
0
|
2
|
-2
|
17.05
|
|
2026-07-21
|
1
|
5
|
-4
|
17.30
|
|
2026-06-10
|
13
|
50
|
-37
|
18.75
|
|
2026-06-01
|
15
|
0
|
15
|
17.30
|
|
2026-05-29
|
4
|
55
|
-51
|
17.30
|
|
2026-05-26
|
13
|
3
|
10
|
17.75
|
|
2026-05-25
|
3
|
20
|
-17
|
17.70
|
|
2026-05-14
|
26
|
2
|
24
|
17.80
|
|
2026-05-13
|
19
|
2
|
17
|
18.45
|
|
2026-05-04
|
16
|
1
|
15
|
18.90
|
|
2026-04-30
|
2
|
9
|
-7
|
19.05
|
|
2026-04-27
|
23
|
0
|
23
|
19.40
|
|
2026-04-23
|
12
|
1
|
11
|
19.20
|
|
2026-04-17
|
4
|
0
|
4
|
19.90
|
|
2026-04-16
|
10
|
5
|
5
|
19.90
|
|
2026-04-14
|
4
|
0
|
4
|
19.90
|
|
2026-04-01
|
2
|
20
|
-18
|
19.80
|
|
2026-03-26
|
3
|
52
|
-49
|
20.05
|
|
2026-03-23
|
17
|
0
|
17
|
19.70
|
|
2026-03-20
|
23
|
0
|
23
|
19.90
|
|
2026-03-19
|
21
|
0
|
21
|
20.00
|
|
2026-03-17
|
0
|
28
|
-28
|
20.25
|
|
2026-03-13
|
18
|
32
|
-14
|
20.20
|
|
2026-03-12
|
0
|
29
|
-29
|
20.25
|
|
2026-03-09
|
33
|
0
|
33
|
19.90
|
|
2026-03-05
|
7
|
2
|
5
|
20.00
|
|
2026-03-04
|
19
|
0
|
19
|
19.40
|
|
2026-02-25
|
10
|
3
|
7
|
20.05
|
|
2026-02-24
|
40
|
0
|
40
|
19.85
|
|
2026-02-23
|
23
|
2
|
21
|
20.00
|
|
2026-02-11
|
45
|
0
|
45
|
19.80
|
|
2026-02-02
|
4
|
0
|
4
|
19.90
|
|
2026-01-26
|
54
|
0
|
54
|
20.15
|
|
2026-01-23
|
40
|
0
|
40
|
20.15
|
|
2026-01-21
|
40
|
0
|
40
|
19.85
|
|
2026-01-20
|
20
|
0
|
20
|
20.00
|
|
2026-01-19
|
60
|
0
|
60
|
20.30
|
|
2026-01-16
|
6
|
0
|
6
|
20.30
|
|
2026-01-05
|
13
|
2
|
11
|
20.55
|
|
2025-12-24
|
6
|
1
|
5
|
20.90
|
|
2025-12-09
|
2
|
0
|
2
|
20.15
|
|
2025-12-08
|
12
|
0
|
12
|
20.15
|
|
2025-11-25
|
10
|
0
|
10
|
20.25
|
|
2025-11-13
|
0
|
15
|
-15
|
20.75
|
|
2025-11-07
|
21
|
0
|
21
|
21.00
|
|
2025-11-03
|
6
|
0
|
6
|
21.30
|
|
2025-10-23
|
3
|
0
|
3
|
21.45
|
|
2025-10-22
|
9
|
0
|
9
|
21.30
|
|
2025-10-21
|
17
|
0
|
17
|
21.30
|
|
2025-10-09
|
0
|
12
|
-12
|
22.05
|
|
2025-09-26
|
12
|
0
|
12
|
21.40
|
|
2025-09-19
|
25
|
13
|
12
|
22.05
|
|
2025-09-12
|
7
|
0
|
7
|
22.10
|
|
2025-08-15
|
60
|
0
|
60
|
23.15
|
|
2025-07-29
|
8
|
0
|
8
|
23.20
|
|
2025-07-15
|
2
|
31
|
-29
|
25.00
|
|
2025-07-11
|
0
|
11
|
-11
|
25.10
|
|
2025-07-03
|
31
|
0
|
31
|
24.55
|
|
2025-05-05
|
10
|
36
|
-26
|
25.05
|
|
2025-04-29
|
10
|
0
|
10
|
22.75
|
|
2025-04-25
|
5
|
0
|
5
|
23.00
|
|
2025-04-02
|
1
|
0
|
1
|
26.20
|
|
2025-03-25
|
7
|
0
|
7
|
26.90
|
|
2025-03-24
|
9
|
2
|
7
|
26.95
|
|
2025-02-17
|
0
|
6
|
-6
|
25.15
|
|
2025-01-13
|
2
|
50
|
-48
|
23.45
|
|
2024-12-05
|
0
|
24
|
-24
|
26.90
|
|
2024-12-02
|
0
|
5
|
-5
|
26.90
|
|
2024-11-28
|
0
|
5
|
-5
|
26.70
|
|
2024-11-27
|
0
|
10
|
-10
|
26.80
|
|
2024-11-26
|
0
|
37
|
-37
|
27.15
|
|
2024-11-18
|
0
|
39
|
-39
|
26.10
|
| 合計 | 1049 | 696 | 353 | |
