| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
23
|
2
|
21
|
209.00
|
|
2026-11-02
|
23
|
1
|
22
|
232.00
|
|
2026-10-30
|
20
|
2
|
18
|
238.00
|
|
2026-10-27
|
17
|
0
|
17
|
245.50
|
|
2026-10-22
|
16
|
5
|
11
|
248.50
|
|
2026-10-19
|
25
|
1
|
24
|
256.00
|
|
2026-10-07
|
6
|
1
|
5
|
281.00
|
|
2026-09-22
|
14
|
4
|
10
|
247.50
|
|
2026-09-02
|
7
|
27
|
-20
|
256.50
|
|
2026-08-31
|
4
|
27
|
-23
|
260.50
|
|
2026-08-25
|
1
|
5
|
-4
|
240.00
|
|
2026-07-23
|
5
|
0
|
5
|
201.00
|
|
2026-05-22
|
28
|
8
|
20
|
293.00
|
|
2026-05-20
|
7
|
0
|
7
|
284.00
|
|
2026-05-19
|
3
|
0
|
3
|
273.50
|
|
2026-05-12
|
0
|
8
|
-8
|
292.00
|
|
2026-04-27
|
16
|
0
|
16
|
198.00
|
|
2026-04-20
|
1
|
36
|
-35
|
211.50
|
|
2026-04-17
|
2
|
34
|
-32
|
192.50
|
|
2026-04-09
|
10
|
86
|
-76
|
184.00
|
|
2026-04-07
|
0
|
23
|
-23
|
152.50
|
|
2026-03-31
|
13
|
30
|
-17
|
123.50
|
|
2026-03-30
|
27
|
1
|
26
|
128.50
|
|
2026-03-25
|
1
|
49
|
-48
|
129.50
|
|
2026-03-24
|
22
|
5
|
17
|
122.50
|
|
2026-03-20
|
7
|
30
|
-23
|
128.00
|
|
2026-03-19
|
18
|
1
|
17
|
126.50
|
|
2026-03-17
|
49
|
10
|
39
|
126.00
|
|
2026-03-13
|
3
|
19
|
-16
|
121.50
|
|
2026-03-09
|
24
|
3
|
21
|
111.50
|
|
2026-03-04
|
10
|
0
|
10
|
110.50
|
|
2026-03-02
|
24
|
1
|
23
|
117.00
|
|
2026-02-02
|
20
|
1
|
19
|
105.50
|
|
2026-01-26
|
10
|
3
|
7
|
115.50
|
|
2026-01-23
|
17
|
5
|
12
|
114.50
|
|
2026-01-19
|
30
|
7
|
23
|
121.50
|
|
2025-12-26
|
0
|
3
|
-3
|
90.90
|
|
2025-12-10
|
19
|
28
|
-9
|
97.40
|
|
2025-12-08
|
17
|
0
|
17
|
101.50
|
|
2025-11-17
|
1
|
0
|
1
|
85.50
|
|
2025-11-07
|
3
|
0
|
3
|
83.90
|
|
2025-10-31
|
1
|
14
|
-13
|
86.90
|
|
2025-10-28
|
16
|
1
|
15
|
89.40
|
|
2025-10-20
|
0
|
10
|
-10
|
90.50
|
|
2025-10-17
|
0
|
15
|
-15
|
91.30
|
|
2025-10-15
|
4
|
0
|
4
|
90.90
|
|
2025-10-08
|
15
|
0
|
15
|
94.20
|
|
2025-10-07
|
10
|
0
|
10
|
95.50
|
|
2025-09-25
|
12
|
0
|
12
|
96.20
|
|
2025-09-19
|
10
|
0
|
10
|
100.50
|
|
2025-09-12
|
0
|
14
|
-14
|
105.50
|
|
2025-09-05
|
0
|
12
|
-12
|
99.80
|
|
2025-09-04
|
6
|
1
|
5
|
95.50
|
|
2025-09-01
|
19
|
1
|
18
|
96.50
|
|
2025-08-29
|
17
|
3
|
14
|
102.00
|
|
2025-08-19
|
6
|
0
|
6
|
89.50
|
|
2025-08-18
|
12
|
0
|
12
|
89.50
|
|
2025-08-01
|
0
|
5
|
-5
|
92.00
|
|
2025-07-29
|
8
|
1
|
7
|
90.70
|
|
2025-07-24
|
3
|
0
|
3
|
92.80
|
|
2025-07-22
|
8
|
0
|
8
|
91.90
|
|
2025-07-08
|
0
|
3
|
-3
|
84.30
|
|
2025-07-07
|
0
|
2
|
-2
|
86.40
|
|
2025-07-02
|
0
|
5
|
-5
|
89.20
|
|
2025-06-23
|
2
|
0
|
2
|
90.30
|
|
2025-06-20
|
2
|
0
|
2
|
90.30
|
|
2025-05-26
|
0
|
1
|
-1
|
88.60
|
|
2025-04-22
|
6
|
1
|
5
|
87.10
|
|
2025-04-16
|
0
|
5
|
-5
|
90.80
|
|
2025-04-11
|
0
|
22
|
-22
|
82.60
|
|
2025-03-28
|
2
|
10
|
-8
|
104.50
|
|
2025-03-17
|
1
|
3
|
-2
|
107.00
|
|
2025-03-10
|
1
|
12
|
-11
|
108.00
|
|
2025-03-07
|
11
|
0
|
11
|
111.00
|
|
2025-03-05
|
3
|
1
|
2
|
110.00
|
|
2025-03-03
|
2
|
50
|
-48
|
107.50
|
|
2025-02-19
|
14
|
1
|
13
|
118.50
|
|
2025-02-18
|
10
|
1
|
9
|
114.50
|
|
2025-02-17
|
31
|
0
|
31
|
111.50
|
|
2025-02-11
|
13
|
1
|
12
|
106.50
|
|
2025-02-10
|
13
|
1
|
12
|
113.00
|
|
2025-02-05
|
5
|
2
|
3
|
107.00
|
|
2025-02-04
|
3
|
0
|
3
|
104.00
|
|
2025-02-03
|
1
|
8
|
-7
|
107.50
|
|
2025-01-15
|
6
|
0
|
6
|
105.00
|
|
2024-12-31
|
1
|
6
|
-5
|
115.00
|
|
2024-12-30
|
1
|
5
|
-4
|
115.50
|
|
2024-12-23
|
2
|
0
|
2
|
118.50
|
|
2024-12-18
|
0
|
3
|
-3
|
118.50
|
|
2024-11-22
|
12
|
0
|
12
|
127.50
|
|
2024-11-13
|
25
|
0
|
25
|
129.00
|
|
2024-11-12
|
14
|
1
|
13
|
132.00
|
|
2024-11-06
|
0
|
13
|
-13
|
142.50
|
| 合計 | 871 | 700 | 171 | |
