| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
8
|
-8
|
216.00
|
|
2026-11-03
|
7
|
1
|
6
|
224.00
|
|
2026-10-28
|
31
|
4
|
27
|
246.00
|
|
2026-10-27
|
5
|
2
|
3
|
257.00
|
|
2026-10-15
|
3
|
12
|
-9
|
268.50
|
|
2026-10-14
|
12
|
0
|
12
|
273.00
|
|
2026-09-29
|
15
|
0
|
15
|
270.50
|
|
2026-09-23
|
4
|
0
|
4
|
269.00
|
|
2026-09-17
|
1
|
7
|
-6
|
265.00
|
|
2026-09-15
|
6
|
0
|
6
|
262.00
|
|
2026-09-03
|
0
|
16
|
-16
|
280.00
|
|
2026-09-02
|
0
|
4
|
-4
|
284.50
|
|
2026-09-01
|
5
|
0
|
5
|
285.00
|
|
2026-08-27
|
16
|
2
|
14
|
281.50
|
|
2026-08-26
|
0
|
2
|
-2
|
280.00
|
|
2026-08-19
|
5
|
2
|
3
|
283.50
|
|
2026-08-18
|
14
|
0
|
14
|
281.00
|
|
2026-08-05
|
10
|
0
|
10
|
307.00
|
|
2026-07-16
|
1
|
5
|
-4
|
312.50
|
|
2026-07-15
|
0
|
2
|
-2
|
309.00
|
|
2026-07-14
|
23
|
6
|
17
|
304.00
|
|
2026-07-13
|
3
|
0
|
3
|
315.00
|
|
2026-07-02
|
1
|
11
|
-10
|
344.50
|
|
2026-06-30
|
5
|
1
|
4
|
311.00
|
|
2026-06-24
|
0
|
6
|
-6
|
317.00
|
|
2026-06-11
|
7
|
1
|
6
|
317.50
|
|
2026-05-27
|
6
|
1
|
5
|
372.00
|
|
2026-05-13
|
1
|
15
|
-14
|
389.00
|
|
2026-05-05
|
23
|
5
|
18
|
353.00
|
|
2026-04-29
|
0
|
119
|
-119
|
328.00
|
|
2026-04-28
|
3
|
44
|
-41
|
303.00
|
|
2026-04-27
|
0
|
19
|
-19
|
295.00
|
|
2026-03-31
|
5
|
0
|
5
|
270.00
|
|
2026-03-10
|
5
|
12
|
-7
|
281.50
|
|
2026-03-09
|
1
|
20
|
-19
|
273.00
|
|
2026-03-06
|
14
|
6
|
8
|
280.50
|
|
2026-03-05
|
14
|
2
|
12
|
292.00
|
|
2026-02-09
|
3
|
33
|
-30
|
286.00
|
|
2026-02-03
|
1
|
26
|
-25
|
261.50
|
|
2026-02-02
|
13
|
0
|
13
|
249.00
|
|
2025-12-11
|
0
|
5
|
-5
|
244.50
|
|
2025-10-15
|
1
|
6
|
-5
|
252.50
|
|
2025-10-09
|
0
|
16
|
-16
|
262.00
|
|
2025-10-07
|
5
|
0
|
5
|
255.00
|
|
2025-09-22
|
14
|
0
|
14
|
253.50
|
|
2025-09-18
|
10
|
0
|
10
|
250.50
|
|
2025-07-09
|
0
|
15
|
-15
|
231.00
|
|
2025-06-17
|
0
|
3
|
-3
|
224.00
|
|
2025-05-28
|
5
|
1
|
4
|
230.00
|
|
2025-05-15
|
0
|
9
|
-9
|
241.00
|
|
2025-04-07
|
10
|
0
|
10
|
242.50
|
|
2025-04-01
|
5
|
0
|
5
|
268.50
|
|
2025-03-31
|
15
|
0
|
15
|
266.00
|
|
2025-03-28
|
12
|
0
|
12
|
273.00
|
|
2025-03-19
|
6
|
0
|
6
|
274.50
|
|
2025-03-18
|
0
|
1
|
-1
|
275.50
|
|
2025-03-07
|
7
|
0
|
7
|
282.50
|
|
2025-03-06
|
2
|
17
|
-15
|
285.50
|
|
2025-02-26
|
8
|
0
|
8
|
288.00
|
|
2025-02-18
|
3
|
0
|
3
|
283.50
|
|
2025-02-11
|
3
|
15
|
-12
|
285.00
|
|
2024-12-24
|
2
|
0
|
2
|
263.00
|
|
2024-12-19
|
1
|
0
|
1
|
264.50
|
|
2024-12-17
|
11
|
3
|
8
|
266.50
|
|
2024-12-16
|
10
|
0
|
10
|
265.50
|
|
2024-12-12
|
0
|
6
|
-6
|
274.50
|
|
2024-12-11
|
13
|
0
|
13
|
272.00
|
|
2024-12-09
|
46
|
0
|
46
|
276.50
|
|
2024-12-06
|
6
|
0
|
6
|
287.00
|
|
2024-12-05
|
0
|
31
|
-31
|
292.00
|
|
2024-12-04
|
0
|
11
|
-11
|
286.50
|
|
2024-12-03
|
0
|
25
|
-25
|
282.50
|
|
2024-11-28
|
10
|
0
|
10
|
275.00
|
|
2024-11-27
|
22
|
1
|
21
|
274.00
|
|
2024-11-26
|
11
|
0
|
11
|
280.00
|
|
2024-11-22
|
0
|
10
|
-10
|
281.00
|
|
2024-11-21
|
0
|
15
|
-15
|
282.00
|
|
2024-11-20
|
11
|
0
|
11
|
276.50
|
|
2024-11-19
|
0
|
16
|
-16
|
282.00
|
|
2024-11-18
|
11
|
1
|
10
|
274.00
|
|
2024-11-12
|
5
|
1
|
4
|
282.00
|
|
2024-11-11
|
1
|
7
|
-6
|
283.50
|
|
2024-11-08
|
5
|
0
|
5
|
277.00
|
|
2024-11-07
|
1
|
7
|
-6
|
277.00
|
| 合計 | 535 | 616 | -81 | |
