| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
6
|
-6
|
49.00
|
|
2026-10-14
|
3
|
0
|
3
|
51.80
|
|
2026-10-08
|
2
|
21
|
-19
|
53.20
|
|
2026-10-07
|
15
|
3
|
12
|
55.60
|
|
2026-10-06
|
11
|
0
|
11
|
55.70
|
|
2026-10-05
|
10
|
22
|
-12
|
57.00
|
|
2026-09-30
|
0
|
8
|
-8
|
53.90
|
|
2026-09-24
|
0
|
1
|
-1
|
52.40
|
|
2026-09-14
|
3
|
1
|
2
|
51.30
|
|
2026-09-09
|
0
|
2
|
-2
|
53.00
|
|
2026-09-04
|
0
|
12
|
-12
|
52.40
|
|
2026-09-03
|
12
|
25
|
-13
|
51.90
|
|
2026-09-02
|
23
|
0
|
23
|
54.00
|
|
2026-09-01
|
6
|
0
|
6
|
53.30
|
|
2026-07-13
|
2
|
10
|
-8
|
64.60
|
|
2026-07-09
|
9
|
1
|
8
|
66.80
|
|
2026-07-08
|
7
|
0
|
7
|
68.00
|
|
2026-06-11
|
6
|
26
|
-20
|
56.60
|
|
2026-06-09
|
7
|
35
|
-28
|
56.60
|
|
2026-05-22
|
0
|
14
|
-14
|
63.10
|
|
2026-05-18
|
0
|
7
|
-7
|
61.50
|
|
2026-04-29
|
0
|
6
|
-6
|
61.20
|
|
2026-04-23
|
47
|
17
|
30
|
67.80
|
|
2026-04-21
|
7
|
46
|
-39
|
60.20
|
|
2026-04-17
|
14
|
6
|
8
|
54.60
|
|
2026-04-15
|
23
|
12
|
11
|
53.30
|
|
2026-04-08
|
17
|
1
|
16
|
51.10
|
|
2026-04-02
|
1
|
4
|
-3
|
46.35
|
|
2026-04-01
|
0
|
2
|
-2
|
47.15
|
|
2026-03-30
|
2
|
0
|
2
|
48.55
|
|
2026-03-27
|
3
|
11
|
-8
|
49.55
|
|
2026-03-26
|
3
|
0
|
3
|
49.35
|
|
2026-03-24
|
2
|
24
|
-22
|
49.45
|
|
2026-03-23
|
24
|
35
|
-11
|
49.70
|
|
2026-03-20
|
35
|
0
|
35
|
50.90
|
|
2026-03-02
|
12
|
0
|
12
|
52.20
|
|
2026-02-25
|
1
|
6
|
-5
|
52.00
|
|
2026-02-23
|
6
|
0
|
6
|
52.30
|
|
2026-02-02
|
1
|
34
|
-33
|
50.90
|
|
2026-01-29
|
2
|
55
|
-53
|
54.20
|
|
2026-01-21
|
32
|
0
|
32
|
52.90
|
|
2026-01-20
|
15
|
5
|
10
|
52.40
|
|
2026-01-16
|
0
|
53
|
-53
|
52.30
|
|
2026-01-13
|
11
|
1
|
10
|
52.20
|
|
2026-01-12
|
42
|
30
|
12
|
52.60
|
|
2026-01-09
|
84
|
47
|
37
|
52.00
|
|
2026-01-08
|
31
|
1
|
30
|
54.20
|
|
2026-01-07
|
13
|
0
|
13
|
49.30
|
|
2025-11-17
|
0
|
4
|
-4
|
48.40
|
|
2025-08-14
|
4
|
0
|
4
|
44.25
|
|
2025-08-05
|
0
|
2
|
-2
|
44.35
|
|
2025-07-30
|
0
|
1
|
-1
|
42.95
|
|
2025-07-24
|
0
|
1
|
-1
|
43.70
|
|
2025-07-22
|
0
|
2
|
-2
|
43.25
|
|
2025-07-08
|
0
|
2
|
-2
|
45.00
|
|
2025-07-07
|
0
|
1
|
-1
|
46.00
|
|
2025-07-02
|
3
|
0
|
3
|
47.90
|
|
2025-06-13
|
0
|
10
|
-10
|
46.50
|
|
2025-06-10
|
6
|
0
|
6
|
48.25
|
|
2025-06-03
|
0
|
0
|
0
|
46.10
|
|
2025-05-29
|
11
|
1
|
10
|
48.50
|
|
2025-05-21
|
0
|
2
|
-2
|
50.10
|
|
2025-04-30
|
2
|
0
|
2
|
49.30
|
|
2025-04-28
|
0
|
5
|
-5
|
49.80
|
|
2025-04-18
|
1
|
0
|
1
|
47.25
|
|
2025-04-08
|
20
|
0
|
20
|
44.25
|
|
2025-03-31
|
5
|
1
|
4
|
52.10
|
|
2025-03-25
|
0
|
6
|
-6
|
60.40
|
|
2025-03-19
|
0
|
4
|
-4
|
62.10
|
|
2025-03-07
|
0
|
8
|
-8
|
62.90
|
|
2025-03-06
|
0
|
14
|
-14
|
62.70
|
|
2025-03-05
|
1
|
10
|
-9
|
64.20
|
|
2025-03-04
|
32
|
0
|
32
|
63.90
|
|
2025-02-25
|
0
|
2
|
-2
|
67.30
|
|
2025-02-19
|
0
|
16
|
-16
|
69.00
|
|
2025-02-18
|
0
|
15
|
-15
|
68.20
|
|
2025-02-11
|
27
|
0
|
27
|
65.80
|
|
2025-02-10
|
23
|
0
|
23
|
64.90
|
|
2025-01-07
|
0
|
24
|
-24
|
66.00
|
|
2024-12-31
|
10
|
0
|
10
|
67.20
|
|
2024-12-30
|
0
|
8
|
-8
|
67.00
|
|
2024-12-23
|
0
|
4
|
-4
|
68.30
|
|
2024-12-20
|
0
|
14
|
-14
|
66.80
|
|
2024-12-19
|
0
|
8
|
-8
|
68.00
|
|
2024-12-18
|
0
|
13
|
-13
|
69.30
|
|
2024-12-17
|
41
|
8
|
33
|
68.70
|
|
2024-12-16
|
8
|
20
|
-12
|
66.90
|
|
2024-12-12
|
4
|
1
|
3
|
70.50
|
|
2024-12-05
|
3
|
0
|
3
|
73.50
|
|
2024-12-03
|
10
|
3
|
7
|
72.40
|
|
2024-12-02
|
5
|
0
|
5
|
70.40
|
|
2024-11-29
|
4
|
0
|
4
|
70.00
|
|
2024-11-28
|
8
|
4
|
4
|
70.00
|
|
2024-11-27
|
17
|
35
|
-18
|
71.20
|
|
2024-11-25
|
11
|
1
|
10
|
74.50
|
|
2024-11-22
|
0
|
30
|
-30
|
72.00
|
|
2024-11-20
|
9
|
0
|
9
|
71.20
|
|
2024-11-19
|
10
|
0
|
10
|
71.90
|
|
2024-11-12
|
0
|
4
|
-4
|
74.50
|
|
2024-11-11
|
0
|
5
|
-5
|
77.10
|
| 合計 | 819 | 879 | -60 | |
