| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
76
|
5
|
71
|
74.00
|
|
2026-10-30
|
119
|
69
|
50
|
76.80
|
|
2026-10-29
|
111
|
2
|
109
|
79.50
|
|
2026-10-28
|
0
|
18
|
-18
|
81.00
|
|
2026-10-27
|
32
|
15
|
17
|
80.40
|
|
2026-10-22
|
65
|
20
|
45
|
80.50
|
|
2026-10-20
|
1
|
92
|
-91
|
80.70
|
|
2026-10-19
|
100
|
7
|
93
|
80.30
|
|
2026-10-16
|
78
|
28
|
50
|
81.40
|
|
2026-10-15
|
87
|
9
|
78
|
81.50
|
|
2026-10-14
|
15
|
89
|
-74
|
84.20
|
|
2026-10-12
|
5
|
102
|
-97
|
82.30
|
|
2026-10-08
|
17
|
63
|
-46
|
80.60
|
|
2026-10-01
|
13
|
118
|
-105
|
82.10
|
|
2026-09-23
|
46
|
3
|
43
|
78.60
|
|
2026-09-21
|
71
|
23
|
48
|
79.80
|
|
2026-09-17
|
6
|
59
|
-53
|
80.50
|
|
2026-09-14
|
91
|
30
|
61
|
78.70
|
|
2026-09-11
|
132
|
8
|
124
|
80.10
|
|
2026-09-10
|
27
|
4
|
23
|
82.00
|
|
2026-09-04
|
70
|
132
|
-62
|
92.50
|
|
2026-09-02
|
92
|
13
|
79
|
94.70
|
|
2026-08-31
|
18
|
58
|
-40
|
92.50
|
|
2026-08-28
|
17
|
174
|
-157
|
92.10
|
|
2026-08-26
|
9
|
34
|
-25
|
91.50
|
|
2026-08-25
|
169
|
22
|
147
|
91.40
|
|
2026-08-24
|
46
|
172
|
-126
|
92.10
|
|
2026-08-19
|
59
|
14
|
45
|
90.70
|
|
2026-08-18
|
73
|
24
|
49
|
90.60
|
|
2026-08-17
|
115
|
6
|
109
|
92.10
|
|
2026-08-14
|
26
|
228
|
-202
|
92.70
|
|
2026-08-12
|
16
|
182
|
-166
|
92.40
|
|
2026-08-07
|
203
|
13
|
190
|
91.70
|
|
2026-08-06
|
25
|
180
|
-155
|
92.90
|
|
2026-08-03
|
20
|
69
|
-49
|
89.50
|
|
2026-07-30
|
41
|
6
|
35
|
84.10
|
|
2026-07-27
|
103
|
21
|
82
|
91.20
|
|
2026-07-24
|
91
|
45
|
46
|
91.30
|
|
2026-07-23
|
24
|
187
|
-163
|
92.00
|
|
2026-07-17
|
72
|
159
|
-87
|
88.30
|
|
2026-07-16
|
93
|
33
|
60
|
89.90
|
|
2026-07-15
|
31
|
153
|
-122
|
90.90
|
|
2026-07-06
|
84
|
17
|
67
|
90.00
|
|
2026-07-03
|
137
|
20
|
117
|
91.00
|
|
2026-07-01
|
198
|
374
|
-176
|
91.30
|
|
2026-06-30
|
195
|
130
|
65
|
87.30
|
|
2026-06-29
|
63
|
196
|
-133
|
86.40
|
|
2026-06-24
|
111
|
24
|
87
|
86.70
|
|
2026-06-12
|
122
|
40
|
82
|
85.50
|
|
2026-06-11
|
40
|
102
|
-62
|
86.50
|
|
2026-05-27
|
203
|
108
|
95
|
84.20
|
|
2026-05-26
|
143
|
35
|
108
|
87.40
|
|
2026-05-04
|
2
|
76
|
-74
|
82.90
|
|
2026-04-30
|
14
|
59
|
-45
|
81.40
|
|
2026-04-27
|
45
|
1
|
44
|
81.30
|
|
2026-04-23
|
92
|
12
|
80
|
82.50
|
|
2026-04-02
|
60
|
6
|
54
|
74.70
|
|
2026-03-30
|
37
|
4
|
33
|
77.10
|
|
2026-03-11
|
36
|
136
|
-100
|
82.90
|
|
2026-03-10
|
22
|
127
|
-105
|
79.30
|
|
2026-03-03
|
90
|
23
|
67
|
76.30
|
|
2026-02-05
|
19
|
99
|
-80
|
77.20
|
|
2026-02-03
|
105
|
22
|
83
|
78.40
|
|
2026-01-30
|
42
|
120
|
-78
|
78.90
|
|
2026-01-27
|
88
|
185
|
-97
|
81.30
|
|
2026-01-26
|
19
|
72
|
-53
|
82.70
|
|
2026-01-23
|
97
|
28
|
69
|
83.30
|
|
2026-01-21
|
150
|
27
|
123
|
82.00
|
|
2026-01-08
|
58
|
138
|
-80
|
92.00
|
|
2026-01-02
|
72
|
278
|
-206
|
90.90
|
|
2025-12-12
|
229
|
50
|
179
|
84.00
|
|
2025-11-18
|
173
|
64
|
109
|
88.70
|
|
2025-10-29
|
152
|
333
|
-181
|
95.20
|
|
2025-10-23
|
54
|
17
|
37
|
90.80
|
|
2025-10-22
|
43
|
108
|
-65
|
90.90
|
|
2025-10-20
|
85
|
30
|
55
|
91.60
|
|
2025-10-17
|
147
|
26
|
121
|
91.40
|
|
2025-10-14
|
653
|
220
|
433
|
91.20
|
|
2025-10-08
|
253
|
95
|
158
|
91.40
|
|
2025-10-07
|
192
|
485
|
-293
|
93.50
|
|
2025-09-24
|
321
|
153
|
168
|
89.70
|
|
2025-09-22
|
88
|
209
|
-121
|
87.80
|
|
2025-09-17
|
148
|
57
|
91
|
84.80
|
|
2025-09-16
|
205
|
122
|
83
|
86.00
|
|
2025-09-01
|
235
|
108
|
127
|
92.00
|
|
2025-08-25
|
226
|
570
|
-344
|
98.70
|
|
2025-08-06
|
313
|
138
|
175
|
81.90
|
|
2025-08-05
|
241
|
821
|
-580
|
83.40
|
|
2025-07-25
|
191
|
71
|
120
|
76.40
|
|
2025-06-26
|
193
|
93
|
100
|
66.90
|
|
2025-06-24
|
128
|
22
|
106
|
63.70
|
|
2025-06-09
|
28
|
106
|
-78
|
61.60
|
|
2025-06-04
|
24
|
96
|
-72
|
60.50
|
|
2025-05-26
|
266
|
588
|
-322
|
62.90
|
|
2025-05-20
|
587
|
307
|
280
|
58.70
|
|
2025-05-02
|
30
|
71
|
-41
|
53.70
|
|
2025-03-25
|
64
|
143
|
-79
|
61.00
|
|
2025-03-18
|
13
|
69
|
-56
|
63.20
|
|
2025-03-11
|
65
|
131
|
-66
|
62.20
|
|
2025-03-03
|
163
|
35
|
128
|
67.40
|
|
2025-02-05
|
87
|
164
|
-77
|
69.00
|
|
2025-01-15
|
13
|
129
|
-116
|
66.30
|
|
2025-01-02
|
630
|
70
|
560
|
70.80
|
|
2024-12-09
|
93
|
307
|
-214
|
86.00
|
| 合計 | 11182 | 11156 | 26 | |
