| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
62
|
0
|
62
|
27.90
|
|
2026-11-03
|
64
|
1
|
63
|
28.05
|
|
2026-11-02
|
40
|
0
|
40
|
28.55
|
|
2026-10-30
|
25
|
1
|
24
|
28.80
|
|
2026-10-28
|
17
|
0
|
17
|
28.90
|
|
2026-10-27
|
10
|
0
|
10
|
29.05
|
|
2026-10-16
|
3
|
27
|
-24
|
30.30
|
|
2026-10-14
|
5
|
17
|
-12
|
29.90
|
|
2026-10-06
|
8
|
0
|
8
|
29.05
|
|
2026-10-05
|
15
|
0
|
15
|
29.05
|
|
2026-09-22
|
0
|
12
|
-12
|
29.60
|
|
2026-09-18
|
6
|
0
|
6
|
29.80
|
|
2026-09-09
|
20
|
10
|
10
|
29.95
|
|
2026-08-19
|
0
|
26
|
-26
|
30.25
|
|
2026-07-22
|
12
|
0
|
12
|
29.60
|
|
2026-07-13
|
0
|
18
|
-18
|
33.30
|
|
2026-06-26
|
54
|
5
|
49
|
30.30
|
|
2026-06-25
|
0
|
65
|
-65
|
30.90
|
|
2026-06-08
|
18
|
0
|
18
|
30.25
|
|
2026-06-02
|
32
|
0
|
32
|
30.20
|
|
2026-04-22
|
0
|
10
|
-10
|
31.60
|
|
2026-04-14
|
10
|
0
|
10
|
31.30
|
|
2026-04-08
|
14
|
0
|
14
|
31.20
|
|
2026-03-27
|
10
|
0
|
10
|
31.40
|
|
2026-03-25
|
20
|
0
|
20
|
31.05
|
|
2026-03-10
|
49
|
37
|
12
|
31.00
|
|
2026-03-05
|
6
|
0
|
6
|
31.50
|
|
2026-03-02
|
14
|
1
|
13
|
32.05
|
|
2026-02-23
|
14
|
2
|
12
|
32.55
|
|
2026-01-07
|
32
|
0
|
32
|
32.95
|
|
2026-01-05
|
18
|
1
|
17
|
32.60
|
|
2025-12-31
|
24
|
2
|
22
|
32.40
|
|
2025-12-30
|
12
|
0
|
12
|
32.30
|
|
2025-12-29
|
13
|
0
|
13
|
32.30
|
|
2025-12-26
|
6
|
0
|
6
|
31.95
|
|
2025-12-24
|
18
|
0
|
18
|
31.90
|
|
2025-12-22
|
9
|
1
|
8
|
32.00
|
|
2025-12-19
|
24
|
0
|
24
|
31.85
|
|
2025-12-18
|
18
|
0
|
18
|
31.50
|
|
2025-12-16
|
15
|
0
|
15
|
31.45
|
|
2025-11-12
|
12
|
0
|
12
|
33.00
|
|
2025-11-07
|
17
|
0
|
17
|
33.00
|
|
2025-11-06
|
0
|
20
|
-20
|
33.50
|
|
2025-10-30
|
25
|
0
|
25
|
33.35
|
|
2025-10-29
|
11
|
0
|
11
|
33.60
|
|
2025-10-16
|
15
|
0
|
15
|
33.95
|
|
2025-10-14
|
20
|
0
|
20
|
33.90
|
|
2025-10-13
|
2
|
38
|
-36
|
34.40
|
|
2025-08-26
|
40
|
0
|
40
|
35.35
|
|
2025-07-24
|
1
|
31
|
-30
|
37.15
|
|
2025-07-15
|
1
|
24
|
-23
|
33.70
|
|
2025-07-14
|
25
|
1
|
24
|
34.05
|
|
2025-05-19
|
5
|
33
|
-28
|
34.05
|
|
2025-05-09
|
21
|
0
|
21
|
32.70
|
|
2025-05-05
|
0
|
10
|
-10
|
32.20
|
|
2025-04-30
|
10
|
0
|
10
|
32.25
|
|
2025-04-02
|
11
|
2
|
9
|
33.95
|
|
2025-03-17
|
42
|
2
|
40
|
34.30
|
|
2025-02-11
|
1
|
50
|
-49
|
33.60
|
|
2025-01-21
|
0
|
230
|
-230
|
33.00
|
|
2025-01-20
|
0
|
30
|
-30
|
33.05
|
|
2024-12-24
|
1
|
7
|
-6
|
33.75
|
|
2024-12-16
|
1
|
23
|
-22
|
32.25
|
|
2024-11-28
|
7
|
60
|
-53
|
34.05
|
|
2024-11-22
|
5
|
0
|
5
|
34.80
|
|
2024-11-21
|
0
|
5
|
-5
|
34.90
|
|
2024-11-14
|
27
|
4
|
23
|
35.30
|
| 合計 | 1017 | 806 | 211 | |
