| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
6
|
-6
|
55.60
|
|
2026-11-03
|
4
|
12
|
-8
|
56.30
|
|
2026-10-27
|
0
|
8
|
-8
|
55.90
|
|
2026-10-12
|
0
|
4
|
-4
|
57.30
|
|
2026-09-21
|
0
|
6
|
-6
|
55.80
|
|
2026-09-18
|
5
|
0
|
5
|
55.60
|
|
2026-09-14
|
0
|
2
|
-2
|
54.10
|
|
2026-09-09
|
0
|
11
|
-11
|
55.80
|
|
2026-09-03
|
0
|
4
|
-4
|
57.80
|
|
2026-08-14
|
6
|
0
|
6
|
62.10
|
|
2026-08-12
|
5
|
0
|
5
|
62.90
|
|
2026-07-27
|
0
|
2
|
-2
|
65.80
|
|
2026-07-16
|
11
|
18
|
-7
|
66.40
|
|
2026-07-15
|
12
|
2
|
10
|
67.40
|
|
2026-07-07
|
2
|
25
|
-23
|
63.80
|
|
2026-07-06
|
3
|
12
|
-9
|
63.60
|
|
2026-07-03
|
9
|
21
|
-12
|
63.70
|
|
2026-07-02
|
12
|
1
|
11
|
61.00
|
|
2026-06-22
|
10
|
0
|
10
|
56.30
|
|
2026-06-16
|
0
|
10
|
-10
|
56.50
|
|
2026-06-12
|
2
|
8
|
-6
|
57.60
|
|
2026-06-10
|
0
|
7
|
-7
|
57.20
|
|
2026-06-08
|
0
|
10
|
-10
|
56.50
|
|
2026-06-05
|
1
|
7
|
-6
|
55.50
|
|
2026-05-28
|
14
|
1
|
13
|
53.00
|
|
2026-05-26
|
11
|
0
|
11
|
54.80
|
|
2026-05-25
|
10
|
0
|
10
|
56.00
|
|
2026-05-20
|
0
|
6
|
-6
|
56.00
|
|
2026-05-18
|
12
|
0
|
12
|
54.40
|
|
2026-05-15
|
12
|
0
|
12
|
55.00
|
|
2026-05-13
|
11
|
6
|
5
|
56.20
|
|
2026-05-12
|
8
|
0
|
8
|
56.30
|
|
2026-05-11
|
17
|
2
|
15
|
56.10
|
|
2026-05-08
|
11
|
1
|
10
|
57.80
|
|
2026-05-06
|
0
|
10
|
-10
|
56.90
|
|
2026-05-05
|
0
|
10
|
-10
|
56.80
|
|
2026-05-04
|
0
|
10
|
-10
|
55.30
|
|
2026-04-30
|
0
|
15
|
-15
|
54.90
|
|
2026-04-13
|
2
|
0
|
2
|
58.60
|
|
2026-03-17
|
0
|
5
|
-5
|
58.40
|
|
2026-03-12
|
7
|
0
|
7
|
57.80
|
|
2026-03-09
|
15
|
0
|
15
|
57.60
|
|
2026-03-02
|
0
|
6
|
-6
|
64.10
|
|
2026-02-25
|
5
|
0
|
5
|
65.80
|
|
2026-02-06
|
16
|
2
|
14
|
62.50
|
|
2026-02-04
|
5
|
0
|
5
|
64.70
|
|
2026-02-02
|
5
|
18
|
-13
|
65.50
|
|
2026-01-27
|
5
|
2
|
3
|
70.30
|
|
2026-01-13
|
1
|
11
|
-10
|
69.50
|
|
2025-12-16
|
0
|
4
|
-4
|
71.30
|
|
2025-12-05
|
6
|
16
|
-10
|
72.60
|
|
2025-11-04
|
8
|
16
|
-8
|
71.10
|
|
2025-10-31
|
5
|
24
|
-19
|
71.10
|
|
2025-10-28
|
0
|
5
|
-5
|
68.00
|
|
2025-10-08
|
0
|
21
|
-21
|
70.40
|
|
2025-10-01
|
2
|
6
|
-4
|
67.70
|
|
2025-09-17
|
4
|
0
|
4
|
64.40
|
|
2025-09-10
|
10
|
0
|
10
|
66.70
|
|
2025-09-09
|
8
|
0
|
8
|
67.30
|
|
2025-08-19
|
6
|
0
|
6
|
66.40
|
|
2025-07-29
|
2
|
9
|
-7
|
76.10
|
|
2025-07-21
|
1
|
30
|
-29
|
77.50
|
|
2025-06-25
|
29
|
3
|
26
|
78.70
|
|
2025-06-19
|
13
|
1
|
12
|
78.70
|
|
2025-06-06
|
15
|
1
|
14
|
85.50
|
|
2025-06-03
|
4
|
0
|
4
|
88.30
|
|
2025-05-29
|
2
|
0
|
2
|
90.30
|
|
2025-05-22
|
0
|
3
|
-3
|
92.50
|
|
2025-05-14
|
5
|
0
|
5
|
91.60
|
|
2025-04-25
|
10
|
3
|
7
|
87.90
|
|
2025-03-19
|
16
|
0
|
16
|
104.50
|
|
2025-01-21
|
15
|
0
|
15
|
95.20
|
|
2025-01-20
|
0
|
5
|
-5
|
93.60
|
|
2025-01-07
|
2
|
11
|
-9
|
101.50
|
|
2024-12-18
|
0
|
8
|
-8
|
88.80
|
|
2024-12-11
|
2
|
13
|
-11
|
90.60
|
| 合計 | 414 | 460 | -46 | |
