| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
4
|
0
|
4
|
53.50
|
|
2026-10-22
|
0
|
13
|
-13
|
54.20
|
|
2026-10-21
|
2
|
5
|
-3
|
55.10
|
|
2026-08-31
|
5
|
0
|
5
|
60.40
|
|
2026-08-27
|
5
|
0
|
5
|
61.80
|
|
2026-08-21
|
4
|
0
|
4
|
59.60
|
|
2026-08-14
|
5
|
10
|
-5
|
61.00
|
|
2026-07-20
|
8
|
0
|
8
|
69.80
|
|
2026-07-13
|
12
|
0
|
12
|
72.60
|
|
2026-07-07
|
7
|
0
|
7
|
75.40
|
|
2026-06-22
|
5
|
0
|
5
|
73.90
|
|
2026-06-04
|
5
|
19
|
-14
|
78.90
|
|
2026-06-03
|
0
|
19
|
-19
|
78.60
|
|
2026-05-27
|
10
|
0
|
10
|
70.60
|
|
2026-04-13
|
17
|
1
|
16
|
77.90
|
|
2026-04-01
|
6
|
2
|
4
|
78.80
|
|
2026-03-27
|
11
|
1
|
10
|
83.00
|
|
2026-03-17
|
6
|
0
|
6
|
94.50
|
|
2026-03-06
|
0
|
5
|
-5
|
93.70
|
|
2026-02-23
|
0
|
17
|
-17
|
103.50
|
|
2026-02-09
|
0
|
5
|
-5
|
96.70
|
|
2026-01-29
|
15
|
0
|
15
|
100.50
|
|
2026-01-20
|
0
|
3
|
-3
|
106.00
|
|
2026-01-13
|
1
|
11
|
-10
|
103.50
|
|
2025-12-18
|
5
|
0
|
5
|
98.50
|
|
2025-12-03
|
10
|
0
|
10
|
106.00
|
|
2025-12-02
|
5
|
0
|
5
|
107.00
|
|
2025-11-20
|
0
|
6
|
-6
|
103.00
|
|
2025-11-19
|
5
|
0
|
5
|
100.50
|
|
2025-11-18
|
5
|
0
|
5
|
99.90
|
|
2025-11-07
|
20
|
3
|
17
|
102.50
|
|
2025-11-05
|
8
|
2
|
6
|
109.00
|
|
2025-10-31
|
4
|
0
|
4
|
109.00
|
|
2025-10-22
|
1
|
16
|
-15
|
113.00
|
|
2025-10-21
|
31
|
12
|
19
|
113.00
|
|
2025-10-13
|
11
|
0
|
11
|
108.00
|
|
2025-10-02
|
10
|
0
|
10
|
111.50
|
|
2025-09-24
|
0
|
6
|
-6
|
112.50
|
|
2025-09-17
|
9
|
0
|
9
|
108.00
|
|
2025-09-04
|
15
|
0
|
15
|
109.50
|
|
2025-09-01
|
19
|
0
|
19
|
108.50
|
|
2025-08-29
|
12
|
30
|
-18
|
112.00
|
|
2025-08-28
|
34
|
12
|
22
|
112.00
|
|
2025-07-30
|
0
|
12
|
-12
|
91.00
|
|
2025-07-02
|
0
|
11
|
-11
|
82.30
|
|
2025-07-01
|
15
|
0
|
15
|
81.70
|
|
2025-06-23
|
5
|
0
|
5
|
81.40
|
|
2025-06-19
|
5
|
1
|
4
|
83.20
|
|
2025-06-17
|
1
|
7
|
-6
|
84.50
|
|
2025-06-12
|
1
|
11
|
-10
|
85.80
|
|
2025-06-05
|
10
|
2
|
8
|
89.20
|
|
2025-05-28
|
8
|
0
|
8
|
86.70
|
|
2025-05-27
|
11
|
0
|
11
|
88.00
|
|
2025-05-23
|
0
|
12
|
-12
|
90.70
|
|
2025-05-22
|
7
|
0
|
7
|
91.20
|
|
2025-05-21
|
4
|
0
|
4
|
92.60
|
|
2025-05-20
|
9
|
2
|
7
|
91.00
|
|
2025-05-07
|
4
|
31
|
-27
|
92.50
|
|
2025-04-16
|
10
|
22
|
-12
|
88.50
|
|
2025-04-14
|
23
|
0
|
23
|
86.40
|
|
2025-03-31
|
1
|
21
|
-20
|
109.50
|
|
2025-03-13
|
0
|
19
|
-19
|
138.00
|
|
2025-02-06
|
0
|
10
|
-10
|
135.50
|
|
2025-01-22
|
21
|
4
|
17
|
130.50
|
|
2025-01-02
|
0
|
9
|
-9
|
122.50
|
| 合計 | 467 | 372 | 95 | |
