| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
41
|
0
|
41
|
211.00
|
|
2026-11-04
|
82
|
3
|
79
|
233.00
|
|
2026-11-03
|
3
|
96
|
-93
|
242.50
|
|
2026-10-30
|
0
|
17
|
-17
|
273.50
|
|
2026-10-29
|
8
|
0
|
8
|
290.00
|
|
2026-10-27
|
12
|
2
|
10
|
267.00
|
|
2026-10-19
|
0
|
20
|
-20
|
263.00
|
|
2026-10-15
|
0
|
8
|
-8
|
269.00
|
|
2026-09-24
|
4
|
0
|
4
|
295.50
|
|
2026-09-08
|
13
|
1
|
12
|
309.50
|
|
2026-09-07
|
40
|
8
|
32
|
318.50
|
|
2026-09-03
|
29
|
0
|
29
|
323.00
|
|
2026-09-01
|
31
|
0
|
31
|
337.00
|
|
2026-08-20
|
9
|
0
|
9
|
318.00
|
|
2026-08-11
|
0
|
6
|
-6
|
300.50
|
|
2026-05-18
|
0
|
13
|
-13
|
374.50
|
|
2026-04-27
|
0
|
12
|
-12
|
327.50
|
|
2026-04-24
|
18
|
0
|
18
|
330.50
|
|
2026-03-24
|
5
|
20
|
-15
|
272.00
|
|
2026-03-19
|
0
|
21
|
-21
|
273.00
|
|
2026-03-18
|
21
|
0
|
21
|
275.00
|
|
2026-03-16
|
0
|
10
|
-10
|
264.50
|
|
2026-03-13
|
0
|
12
|
-12
|
268.50
|
|
2026-02-04
|
22
|
60
|
-38
|
270.00
|
|
2026-02-03
|
53
|
9
|
44
|
273.50
|
|
2026-01-28
|
1
|
7
|
-6
|
277.00
|
|
2026-01-20
|
0
|
11
|
-11
|
267.50
|
|
2026-01-19
|
12
|
2
|
10
|
268.00
|
|
2025-12-02
|
8
|
57
|
-49
|
311.50
|
|
2025-11-28
|
16
|
4
|
12
|
292.00
|
|
2025-11-26
|
2
|
16
|
-14
|
291.50
|
|
2025-11-25
|
16
|
0
|
16
|
278.00
|
|
2025-11-14
|
20
|
10
|
10
|
293.00
|
|
2025-11-12
|
43
|
26
|
17
|
296.00
|
|
2025-11-03
|
21
|
6
|
15
|
301.50
|
|
2025-10-30
|
3
|
15
|
-12
|
295.00
|
|
2025-10-01
|
1
|
52
|
-51
|
297.50
|
|
2025-09-23
|
6
|
22
|
-16
|
286.50
|
|
2025-09-22
|
57
|
11
|
46
|
288.50
|
|
2025-09-18
|
17
|
4
|
13
|
271.00
|
|
2025-08-06
|
3
|
15
|
-12
|
205.50
|
|
2025-07-16
|
1
|
21
|
-20
|
199.00
|
|
2025-07-02
|
32
|
8
|
24
|
208.00
|
|
2025-05-02
|
7
|
2
|
5
|
145.00
|
|
2025-03-06
|
8
|
18
|
-10
|
157.00
|
|
2025-02-26
|
15
|
0
|
15
|
154.50
|
|
2025-02-18
|
1
|
8
|
-7
|
148.00
|
|
2025-01-16
|
11
|
34
|
-23
|
178.00
|
|
2025-01-15
|
26
|
1
|
25
|
166.00
|
|
2024-12-06
|
8
|
67
|
-59
|
177.00
|
|
2024-11-26
|
1
|
7
|
-6
|
151.50
|
| 合計 | 727 | 742 | -15 | |
