| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
2
|
-2
|
37.30
|
|
2026-11-02
|
0
|
6
|
-6
|
37.35
|
|
2026-10-30
|
0
|
3
|
-3
|
37.00
|
|
2026-10-27
|
0
|
2
|
-2
|
36.55
|
|
2026-10-19
|
0
|
2
|
-2
|
37.30
|
|
2026-10-13
|
0
|
2
|
-2
|
37.10
|
|
2026-09-29
|
0
|
5
|
-5
|
37.25
|
|
2026-09-21
|
0
|
2
|
-2
|
38.55
|
|
2026-09-18
|
0
|
2
|
-2
|
38.40
|
|
2026-09-15
|
3
|
6
|
-3
|
38.00
|
|
2026-09-08
|
5
|
0
|
5
|
37.00
|
|
2026-09-02
|
0
|
5
|
-5
|
38.35
|
|
2026-08-12
|
1
|
0
|
1
|
35.30
|
|
2026-08-11
|
11
|
0
|
11
|
35.10
|
|
2026-08-03
|
2
|
0
|
2
|
35.05
|
|
2026-07-27
|
0
|
3
|
-3
|
38.75
|
|
2026-07-16
|
17
|
1
|
16
|
39.10
|
|
2026-07-15
|
10
|
2
|
8
|
40.05
|
|
2026-07-06
|
0
|
6
|
-6
|
42.00
|
|
2026-06-30
|
28
|
5
|
23
|
47.00
|
|
2026-06-29
|
39
|
3
|
36
|
47.50
|
|
2026-06-22
|
4
|
53
|
-49
|
45.35
|
|
2026-06-02
|
0
|
8
|
-8
|
40.70
|
|
2026-05-26
|
3
|
20
|
-17
|
41.50
|
|
2026-05-25
|
0
|
13
|
-13
|
41.85
|
|
2026-05-15
|
0
|
2
|
-2
|
38.10
|
|
2026-04-29
|
5
|
0
|
5
|
38.80
|
|
2026-04-22
|
0
|
3
|
-3
|
39.30
|
|
2026-04-10
|
1
|
0
|
1
|
39.80
|
|
2026-04-07
|
0
|
3
|
-3
|
39.50
|
|
2026-03-26
|
2
|
0
|
2
|
38.70
|
|
2026-03-16
|
1
|
0
|
1
|
37.75
|
|
2026-03-11
|
3
|
2
|
1
|
38.10
|
|
2026-01-29
|
0
|
2
|
-2
|
39.35
|
|
2026-01-28
|
0
|
1
|
-1
|
39.50
|
|
2026-01-23
|
0
|
14
|
-14
|
39.40
|
|
2026-01-21
|
0
|
2
|
-2
|
37.20
|
|
2026-01-13
|
1
|
0
|
1
|
36.55
|
|
2026-01-12
|
1
|
0
|
1
|
36.50
|
|
2025-12-10
|
0
|
0
|
0
|
37.20
|
|
2025-12-05
|
0
|
0
|
0
|
37.20
|
|
2025-12-01
|
0
|
0
|
0
|
37.00
|
|
2025-11-11
|
0
|
1
|
-1
|
37.55
|
|
2025-09-18
|
0
|
0
|
0
|
36.95
|
|
2025-09-17
|
0
|
0
|
0
|
37.00
|
|
2025-09-16
|
6
|
0
|
6
|
37.05
|
|
2025-09-15
|
1
|
0
|
1
|
37.15
|
|
2025-09-08
|
2
|
0
|
2
|
36.70
|
|
2025-09-04
|
0
|
0
|
0
|
35.95
|
|
2025-09-03
|
0
|
0
|
0
|
35.90
|
|
2025-08-19
|
2
|
0
|
2
|
35.75
|
|
2025-08-12
|
2
|
24
|
-22
|
36.40
|
|
2025-08-08
|
0
|
7
|
-7
|
41.40
|
|
2025-08-07
|
1
|
0
|
1
|
40.25
|
|
2025-08-05
|
1
|
0
|
1
|
40.10
|
|
2025-07-28
|
1
|
0
|
1
|
39.35
|
|
2025-07-09
|
1
|
3
|
-2
|
39.00
|
|
2025-06-26
|
0
|
5
|
-5
|
38.15
|
|
2025-06-25
|
0
|
2
|
-2
|
38.05
|
|
2025-06-23
|
0
|
2
|
-2
|
39.30
|
|
2025-06-18
|
1
|
3
|
-2
|
39.50
|
|
2025-06-13
|
8
|
2
|
6
|
40.95
|
|
2025-06-12
|
5
|
0
|
5
|
39.80
|
|
2025-06-03
|
1
|
0
|
1
|
39.90
|
|
2025-06-02
|
2
|
0
|
2
|
39.95
|
|
2025-05-27
|
0
|
9
|
-9
|
39.95
|
|
2025-05-26
|
2
|
0
|
2
|
39.90
|
|
2025-05-22
|
2
|
0
|
2
|
39.75
|
|
2025-05-21
|
14
|
5
|
9
|
39.30
|
|
2025-05-16
|
0
|
11
|
-11
|
38.90
|
|
2025-05-13
|
0
|
6
|
-6
|
39.65
|
|
2025-05-12
|
0
|
13
|
-13
|
39.60
|
|
2025-05-09
|
0
|
2
|
-2
|
39.05
|
|
2025-05-08
|
0
|
3
|
-3
|
38.40
|
|
2025-04-24
|
0
|
3
|
-3
|
38.90
|
|
2025-04-21
|
0
|
2
|
-2
|
38.65
|
|
2025-04-18
|
0
|
3
|
-3
|
38.55
|
|
2025-04-11
|
0
|
11
|
-11
|
38.95
|
|
2025-04-08
|
5
|
1
|
4
|
33.75
|
|
2025-04-07
|
8
|
0
|
8
|
35.55
|
|
2025-04-02
|
1
|
0
|
1
|
39.50
|
|
2025-03-28
|
0
|
5
|
-5
|
39.05
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
2
|
0
|
2
|
37.70
|
|
2025-03-14
|
1
|
0
|
1
|
35.15
|
|
2025-03-13
|
1
|
0
|
1
|
35.20
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
35.10
|
|
2025-03-10
|
11
|
0
|
11
|
35.20
|
|
2025-03-07
|
1
|
0
|
1
|
35.20
|
|
2025-03-06
|
4
|
3
|
1
|
35.85
|
|
2025-03-04
|
10
|
7
|
3
|
35.95
|
|
2025-03-03
|
2
|
0
|
2
|
36.40
|
|
2025-02-27
|
4
|
2
|
2
|
36.70
|
|
2025-02-24
|
2
|
0
|
2
|
37.25
|
|
2025-02-21
|
4
|
0
|
4
|
36.85
|
|
2025-02-19
|
1
|
0
|
1
|
37.50
|
|
2025-02-17
|
2
|
0
|
2
|
37.75
|
|
2025-02-10
|
12
|
2
|
10
|
38.35
|
|
2025-02-04
|
1
|
0
|
1
|
38.65
|
|
2025-01-22
|
2
|
0
|
2
|
39.00
|
|
2025-01-20
|
2
|
0
|
2
|
37.45
|
|
2025-01-14
|
1
|
0
|
1
|
37.80
|
|
2025-01-03
|
3
|
0
|
3
|
40.00
|
|
2025-01-02
|
8
|
1
|
7
|
40.85
|
|
2024-11-15
|
1
|
0
|
1
|
37.10
|
|
2024-11-13
|
0
|
7
|
-7
|
37.80
|
|
2024-11-12
|
0
|
2
|
-2
|
37.70
|
|
2024-11-08
|
0
|
7
|
-7
|
37.65
|
|
2024-11-06
|
1
|
0
|
1
|
37.90
|
| 合計 | 287 | 334 | -47 | |
