點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

倍力 (6874) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
53.3% (16/30 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
5 pts
5日大漲率 20.7%
10日大漲率 10.3%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
0
3
-3
77.00
2026-10-30
5
0
5
75.50
2026-10-27
2
14
-12
77.20
2026-10-22
0
10
-10
77.40
2026-10-20
0
0
0
70.40
2026-10-12
0
1
-1
70.50
2026-10-08
1
0
1
70.30
2026-10-07
0
1
-1
70.30
2026-10-06
0
1
-1
70.10
2026-10-05
1
0
1
69.70
2026-10-02
0
0
0
70.40
2026-10-01
0
0
0
70.40
2026-09-30
2
1
1
69.80
2026-09-29
0
0
0
70.20
2026-09-23
0
0
0
69.40
2026-09-22
0
0
0
68.80
2026-09-21
0
1
-1
69.00
2026-09-18
1
0
1
69.10
2026-09-17
0
1
-1
68.80
2026-09-16
1
0
1
69.40
2026-09-09
0
0
0
68.60
2026-09-08
0
2
-2
68.40
2026-09-07
2
0
2
68.90
2026-09-04
1
0
1
69.80
2026-05-08
0
6
-6
93.40
2026-04-16
12
28
-16
94.00
2026-01-30
1
0
1
63.40
2026-01-16
0
1
-1
67.50
2026-01-15
1
0
1
68.00
2025-09-09
0
1
-1
78.00
2025-08-28
1
0
1
78.40
2025-08-05
0
8
-8
89.20
2025-07-30
8
0
8
88.20
2025-07-09
0
1
-1
90.20
2025-06-18
0
1
-1
87.10
2025-04-25
0
1
-1
82.50
2025-04-11
1
0
1
77.10
2025-02-18
1
0
1
95.00
2025-02-03
2
0
2
91.10
2025-01-15
1
0
1
90.30
2025-01-03
36
6
30
96.60
2025-01-02
0
13
-13
103.50
2024-12-31
3
0
3
94.50
2024-12-30
2
0
2
92.70
2024-12-24
1
0
1
93.30
2024-12-09
0
20
-20
102.00
2024-12-05
25
17
8
94.80
2024-12-03
3
0
3
90.00
2024-12-02
0
1
-1
91.00
2024-11-28
3
0
3
89.00
2024-11-27
8
0
8
90.90
2024-11-25
3
1
2
92.60
2024-11-21
6
0
6
91.90
2024-11-20
5
0
5
93.00
2024-11-12
2
0
2
95.90
合計 141 140 1