| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
17.40
|
|
2026-10-27
|
0
|
2
|
-2
|
17.50
|
|
2026-10-22
|
0
|
0
|
0
|
17.25
|
|
2026-10-21
|
0
|
0
|
0
|
17.50
|
|
2026-10-20
|
0
|
0
|
0
|
17.30
|
|
2026-10-12
|
0
|
6
|
-6
|
17.50
|
|
2026-10-01
|
1
|
0
|
1
|
17.15
|
|
2026-09-29
|
0
|
0
|
0
|
17.10
|
|
2026-09-22
|
0
|
2
|
-2
|
17.20
|
|
2026-09-21
|
1
|
0
|
1
|
17.25
|
|
2026-08-31
|
1
|
0
|
1
|
17.20
|
|
2026-08-25
|
2
|
0
|
2
|
17.25
|
|
2026-08-13
|
0
|
0
|
0
|
17.55
|
|
2026-08-11
|
3
|
0
|
3
|
17.25
|
|
2026-07-30
|
1
|
0
|
1
|
17.70
|
|
2026-07-23
|
0
|
1
|
-1
|
17.90
|
|
2026-06-24
|
0
|
0
|
0
|
17.85
|
|
2026-06-16
|
0
|
2
|
-2
|
17.60
|
|
2026-06-11
|
4
|
2
|
2
|
17.20
|
|
2026-06-05
|
0
|
0
|
0
|
16.95
|
|
2026-06-01
|
1
|
0
|
1
|
16.90
|
|
2026-05-12
|
0
|
1
|
-1
|
17.10
|
|
2026-05-06
|
0
|
0
|
0
|
16.45
|
|
2026-05-05
|
0
|
2
|
-2
|
16.35
|
|
2026-04-27
|
1
|
0
|
1
|
16.35
|
|
2026-03-26
|
2
|
0
|
2
|
16.30
|
|
2026-03-19
|
0
|
1
|
-1
|
16.25
|
|
2026-03-09
|
4
|
0
|
4
|
16.40
|
|
2026-03-04
|
1
|
0
|
1
|
16.55
|
|
2026-02-25
|
1
|
0
|
1
|
16.95
|
|
2026-02-23
|
0
|
2
|
-2
|
16.80
|
|
2026-02-06
|
1
|
0
|
1
|
16.75
|
|
2026-02-02
|
1
|
0
|
1
|
16.75
|
|
2026-01-21
|
0
|
0
|
0
|
16.85
|
|
2025-12-31
|
1
|
0
|
1
|
17.05
|
|
2025-12-02
|
3
|
3
|
0
|
16.75
|
|
2025-11-26
|
1
|
0
|
1
|
16.80
|
|
2025-11-11
|
1
|
0
|
1
|
16.60
|
|
2025-11-05
|
1
|
0
|
1
|
16.85
|
|
2025-11-04
|
1
|
0
|
1
|
16.65
|
|
2025-11-03
|
0
|
0
|
0
|
16.70
|
|
2025-10-23
|
2
|
2
|
0
|
17.00
|
|
2025-10-03
|
1
|
0
|
1
|
16.90
|
|
2025-10-02
|
1
|
0
|
1
|
16.80
|
|
2025-09-26
|
1
|
0
|
1
|
16.95
|
|
2025-09-24
|
1
|
0
|
1
|
16.90
|
|
2025-08-11
|
0
|
0
|
0
|
17.10
|
|
2025-08-05
|
0
|
0
|
0
|
17.05
|
|
2025-07-31
|
1
|
0
|
1
|
17.15
|
|
2025-07-29
|
1
|
0
|
1
|
16.90
|
|
2025-07-21
|
0
|
0
|
0
|
17.05
|
|
2025-07-18
|
1
|
0
|
1
|
17.15
|
|
2025-07-08
|
0
|
0
|
0
|
16.90
|
|
2025-06-03
|
1
|
0
|
1
|
17.10
|
|
2025-06-02
|
2
|
0
|
2
|
17.00
|
|
2025-05-22
|
1
|
0
|
1
|
17.10
|
|
2025-05-20
|
0
|
2
|
-2
|
17.10
|
|
2025-05-13
|
1
|
0
|
1
|
16.95
|
|
2025-05-09
|
1
|
0
|
1
|
16.85
|
|
2025-05-08
|
2
|
0
|
2
|
16.80
|
|
2025-05-07
|
1
|
0
|
1
|
16.80
|
|
2025-05-06
|
1
|
0
|
1
|
16.80
|
|
2025-05-05
|
1
|
0
|
1
|
16.80
|
|
2025-05-02
|
1
|
0
|
1
|
16.90
|
|
2025-04-30
|
3
|
0
|
3
|
16.80
|
|
2025-04-29
|
2
|
0
|
2
|
16.45
|
|
2025-04-28
|
4
|
0
|
4
|
16.25
|
|
2025-04-25
|
2
|
0
|
2
|
16.15
|
|
2025-04-24
|
2
|
0
|
2
|
16.00
|
|
2025-04-23
|
1
|
0
|
1
|
16.10
|
|
2025-04-22
|
3
|
0
|
3
|
16.00
|
|
2025-04-21
|
3
|
0
|
3
|
16.00
|
|
2025-04-17
|
8
|
6
|
2
|
15.85
|
|
2025-04-11
|
3
|
0
|
3
|
15.90
|
|
2025-04-08
|
2
|
0
|
2
|
16.30
|
|
2025-04-07
|
2
|
1
|
1
|
17.25
|
|
2025-04-01
|
2
|
2
|
0
|
19.00
|
|
2025-03-31
|
3
|
1
|
2
|
18.70
|
|
2025-03-25
|
2
|
0
|
2
|
19.60
|
|
2025-03-24
|
1
|
2
|
-1
|
19.70
|
|
2025-03-19
|
3
|
2
|
1
|
19.90
|
|
2025-03-17
|
3
|
0
|
3
|
20.05
|
|
2025-03-14
|
2
|
1
|
1
|
20.10
|
|
2025-03-13
|
1
|
0
|
1
|
20.00
|
|
2025-03-11
|
0
|
3
|
-3
|
20.10
|
|
2025-03-10
|
2
|
1
|
1
|
20.10
|
|
2025-03-05
|
2
|
1
|
1
|
20.30
|
|
2025-03-03
|
0
|
4
|
-4
|
20.35
|
|
2025-02-27
|
0
|
1
|
-1
|
20.30
|
|
2025-02-14
|
10
|
0
|
10
|
20.30
|
|
2025-02-11
|
1
|
0
|
1
|
20.30
|
|
2025-02-10
|
0
|
1
|
-1
|
20.45
|
|
2025-02-06
|
0
|
1
|
-1
|
20.35
|
|
2025-02-03
|
6
|
5
|
1
|
20.10
|
|
2025-01-22
|
2
|
0
|
2
|
20.15
|
|
2025-01-21
|
11
|
4
|
7
|
20.00
|
|
2025-01-20
|
5
|
4
|
1
|
20.50
|
|
2025-01-13
|
3
|
1
|
2
|
20.15
|
|
2025-01-09
|
1
|
0
|
1
|
20.40
|
|
2025-01-06
|
5
|
7
|
-2
|
20.30
|
|
2025-01-03
|
0
|
1
|
-1
|
20.15
|
|
2025-01-02
|
5
|
4
|
1
|
20.00
|
|
2024-12-31
|
8
|
4
|
4
|
20.30
|
|
2024-12-30
|
5
|
3
|
2
|
20.15
|
|
2024-12-25
|
4
|
0
|
4
|
20.00
|
|
2024-12-24
|
4
|
0
|
4
|
20.30
|
|
2024-12-23
|
4
|
1
|
3
|
20.05
|
|
2024-12-20
|
8
|
9
|
-1
|
19.95
|
|
2024-12-19
|
8
|
4
|
4
|
19.95
|
|
2024-12-18
|
4
|
3
|
1
|
19.95
|
|
2024-12-17
|
6
|
2
|
4
|
19.95
|
|
2024-12-16
|
8
|
1
|
7
|
20.05
|
|
2024-12-12
|
4
|
0
|
4
|
20.20
|
|
2024-12-09
|
4
|
0
|
4
|
20.45
|
|
2024-11-29
|
1
|
9
|
-8
|
20.50
|
|
2024-11-28
|
3
|
0
|
3
|
20.40
|
|
2024-11-15
|
2
|
3
|
-1
|
20.30
|
|
2024-11-11
|
1
|
0
|
1
|
20.65
|
| 合計 | 234 | 120 | 114 | |
