| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
7
|
3
|
4
|
188.00
|
|
2026-10-27
|
10
|
5
|
5
|
196.50
|
|
2026-09-18
|
0
|
6
|
-6
|
186.50
|
|
2026-09-09
|
0
|
0
|
0
|
161.50
|
|
2026-09-08
|
0
|
1
|
-1
|
162.00
|
|
2026-09-07
|
1
|
0
|
1
|
163.00
|
|
2026-08-21
|
2
|
0
|
2
|
164.00
|
|
2026-08-20
|
0
|
0
|
0
|
162.50
|
|
2026-08-19
|
0
|
1
|
-1
|
162.50
|
|
2026-08-18
|
1
|
1
|
0
|
162.50
|
|
2026-08-17
|
1
|
0
|
1
|
164.50
|
|
2026-08-14
|
1
|
0
|
1
|
165.50
|
|
2026-08-11
|
0
|
1
|
-1
|
164.00
|
|
2026-08-07
|
0
|
0
|
0
|
164.50
|
|
2026-08-03
|
0
|
1
|
-1
|
162.50
|
|
2026-07-27
|
0
|
0
|
0
|
162.50
|
|
2026-07-21
|
0
|
0
|
0
|
165.00
|
|
2026-07-16
|
0
|
1
|
-1
|
164.00
|
|
2026-07-01
|
1
|
2
|
-1
|
161.00
|
|
2026-06-30
|
0
|
3
|
-3
|
162.00
|
|
2026-06-29
|
2
|
0
|
2
|
160.50
|
|
2026-06-26
|
3
|
0
|
3
|
162.00
|
|
2026-06-22
|
5
|
2
|
3
|
179.50
|
|
2026-06-02
|
7
|
1
|
6
|
187.50
|
|
2026-05-19
|
0
|
4
|
-4
|
168.50
|
|
2026-05-18
|
1
|
6
|
-5
|
168.00
|
|
2026-05-04
|
0
|
1
|
-1
|
168.00
|
|
2026-04-30
|
0
|
2
|
-2
|
166.50
|
|
2026-04-10
|
12
|
0
|
12
|
168.50
|
|
2026-04-07
|
0
|
0
|
0
|
164.50
|
|
2026-04-02
|
0
|
0
|
0
|
163.00
|
|
2026-04-01
|
0
|
0
|
0
|
163.50
|
|
2026-03-25
|
0
|
2
|
-2
|
167.50
|
|
2026-02-04
|
0
|
1
|
-1
|
162.50
|
|
2026-01-15
|
0
|
3
|
-3
|
169.50
|
|
2026-01-09
|
0
|
0
|
0
|
170.00
|
|
2026-01-02
|
0
|
1
|
-1
|
172.00
|
|
2025-12-29
|
1
|
0
|
1
|
168.00
|
|
2025-12-26
|
0
|
2
|
-2
|
168.50
|
|
2025-12-24
|
1
|
0
|
1
|
170.00
|
|
2025-12-22
|
1
|
0
|
1
|
171.00
|
|
2025-12-15
|
5
|
4
|
1
|
171.50
|
|
2025-11-25
|
0
|
0
|
0
|
165.00
|
|
2025-11-13
|
0
|
0
|
0
|
172.00
|
|
2025-11-04
|
2
|
0
|
2
|
176.00
|
|
2025-10-28
|
0
|
1
|
-1
|
173.50
|
|
2025-10-15
|
1
|
0
|
1
|
175.50
|
|
2025-10-14
|
0
|
2
|
-2
|
173.00
|
|
2025-09-25
|
0
|
5
|
-5
|
174.50
|
|
2025-09-24
|
2
|
0
|
2
|
175.00
|
|
2025-09-15
|
3
|
0
|
3
|
180.50
|
|
2025-09-04
|
2
|
0
|
2
|
183.50
|
|
2025-08-27
|
0
|
1
|
-1
|
183.50
|
|
2025-08-22
|
2
|
1
|
1
|
179.00
|
|
2025-08-20
|
1
|
0
|
1
|
180.50
|
|
2025-07-07
|
0
|
2
|
-2
|
168.50
|
|
2025-06-23
|
0
|
1
|
-1
|
176.00
|
|
2025-06-19
|
1
|
0
|
1
|
180.50
|
|
2025-06-12
|
0
|
1
|
-1
|
186.50
|
|
2025-05-12
|
2
|
2
|
0
|
187.50
|
|
2025-05-07
|
0
|
4
|
-4
|
184.50
|
|
2025-05-05
|
2
|
0
|
2
|
182.00
|
|
2025-04-30
|
9
|
5
|
4
|
185.50
|
|
2025-04-25
|
1
|
5
|
-4
|
180.50
|
|
2025-04-24
|
0
|
6
|
-6
|
181.00
|
|
2025-04-18
|
2
|
0
|
2
|
170.50
|
|
2025-04-17
|
2
|
0
|
2
|
168.50
|
|
2025-04-15
|
0
|
5
|
-5
|
174.00
|
|
2025-04-11
|
2
|
7
|
-5
|
162.00
|
|
2025-04-10
|
5
|
0
|
5
|
158.50
|
|
2025-04-08
|
10
|
5
|
5
|
155.00
|
|
2025-03-31
|
3
|
0
|
3
|
180.50
|
|
2025-03-28
|
1
|
0
|
1
|
196.00
|
|
2025-03-17
|
2
|
0
|
2
|
186.00
|
|
2025-03-07
|
3
|
0
|
3
|
201.50
|
|
2025-02-27
|
2
|
0
|
2
|
204.50
|
|
2025-02-25
|
2
|
0
|
2
|
202.00
|
|
2025-02-24
|
2
|
0
|
2
|
206.50
|
|
2025-02-21
|
3
|
0
|
3
|
206.00
|
|
2025-02-19
|
5
|
0
|
5
|
210.50
|
|
2024-12-20
|
2
|
0
|
2
|
209.50
|
|
2024-12-18
|
2
|
0
|
2
|
213.00
|
|
2024-12-16
|
6
|
0
|
6
|
201.50
|
|
2024-12-12
|
14
|
0
|
14
|
213.00
|
|
2024-12-11
|
2
|
0
|
2
|
217.00
|
| 合計 | 160 | 107 | 53 | |
