| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
55
|
15
|
40
|
260.50
|
|
2026-11-02
|
42
|
18
|
24
|
273.50
|
|
2026-10-30
|
50
|
15
|
35
|
279.00
|
|
2026-10-29
|
66
|
40
|
26
|
286.50
|
|
2026-09-29
|
4
|
0
|
4
|
272.00
|
|
2026-08-06
|
32
|
97
|
-65
|
280.00
|
|
2026-08-05
|
40
|
72
|
-32
|
265.50
|
|
2026-08-04
|
35
|
77
|
-42
|
256.50
|
|
2026-07-31
|
12
|
69
|
-57
|
233.50
|
|
2026-07-27
|
37
|
8
|
29
|
223.50
|
|
2026-07-24
|
38
|
15
|
23
|
218.50
|
|
2026-07-17
|
25
|
10
|
15
|
209.00
|
|
2026-07-14
|
7
|
34
|
-27
|
224.50
|
|
2026-07-08
|
39
|
3
|
36
|
233.00
|
|
2026-06-09
|
5
|
30
|
-25
|
286.00
|
|
2026-05-21
|
13
|
54
|
-41
|
266.50
|
|
2026-05-19
|
54
|
8
|
46
|
257.50
|
|
2026-04-29
|
255
|
71
|
184
|
285.50
|
|
2026-04-22
|
37
|
149
|
-112
|
262.00
|
|
2026-04-20
|
54
|
18
|
36
|
217.00
|
|
2026-04-15
|
35
|
12
|
23
|
216.00
|
|
2026-04-13
|
30
|
11
|
19
|
219.50
|
|
2026-03-26
|
37
|
120
|
-83
|
229.50
|
|
2026-03-25
|
53
|
109
|
-56
|
254.50
|
|
2026-03-20
|
170
|
65
|
105
|
261.50
|
|
2026-03-13
|
13
|
46
|
-33
|
197.00
|
|
2026-02-04
|
9
|
51
|
-42
|
229.50
|
|
2025-12-29
|
45
|
105
|
-60
|
166.50
|
|
2025-12-26
|
25
|
65
|
-40
|
159.50
|
|
2025-11-11
|
97
|
41
|
56
|
140.50
|
|
2025-10-28
|
7
|
53
|
-46
|
130.00
|
|
2025-09-05
|
32
|
7
|
25
|
76.60
|
|
2025-08-20
|
0
|
10
|
-10
|
70.30
|
|
2025-08-07
|
3
|
10
|
-7
|
72.60
|
|
2025-07-16
|
9
|
0
|
9
|
72.30
|
|
2025-07-10
|
14
|
2
|
12
|
71.50
|
|
2025-07-01
|
7
|
2
|
5
|
72.60
|
|
2025-06-30
|
1
|
14
|
-13
|
73.00
|
|
2025-06-27
|
14
|
0
|
14
|
74.90
|
|
2025-06-25
|
1
|
15
|
-14
|
75.90
|
|
2025-06-23
|
45
|
26
|
19
|
77.00
|
|
2025-06-20
|
14
|
0
|
14
|
74.30
|
|
2025-06-09
|
10
|
1
|
9
|
75.30
|
|
2025-04-15
|
0
|
14
|
-14
|
78.40
|
|
2025-04-14
|
21
|
4
|
17
|
75.90
|
|
2025-03-31
|
4
|
72
|
-68
|
77.20
|
|
2025-03-27
|
4
|
16
|
-12
|
86.50
|
|
2025-03-18
|
2
|
13
|
-11
|
91.30
|
|
2025-03-17
|
15
|
1
|
14
|
91.20
|
|
2025-03-14
|
80
|
60
|
20
|
90.60
|
|
2025-03-11
|
31
|
9
|
22
|
90.20
|
|
2025-01-21
|
3
|
0
|
3
|
74.60
|
|
2024-12-30
|
10
|
0
|
10
|
78.10
|
|
2024-12-19
|
1
|
11
|
-10
|
79.50
|
|
2024-12-18
|
0
|
12
|
-12
|
81.00
|
|
2024-12-17
|
0
|
18
|
-18
|
79.20
|
| 合計 | 1742 | 1798 | -56 | |
