| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
1
|
4
|
-3
|
218.50
|
|
2026-11-05
|
0
|
6
|
-6
|
208.00
|
|
2026-11-03
|
0
|
4
|
-4
|
209.00
|
|
2026-10-21
|
2
|
0
|
2
|
237.00
|
|
2026-10-19
|
0
|
5
|
-5
|
233.00
|
|
2026-10-15
|
0
|
2
|
-2
|
234.00
|
|
2026-10-12
|
2
|
0
|
2
|
250.00
|
|
2026-10-08
|
2
|
0
|
2
|
255.00
|
|
2026-10-07
|
7
|
5
|
2
|
257.00
|
|
2026-10-05
|
0
|
12
|
-12
|
257.50
|
|
2026-09-21
|
10
|
0
|
10
|
242.00
|
|
2026-09-10
|
2
|
0
|
2
|
237.50
|
|
2026-09-07
|
1
|
0
|
1
|
238.00
|
|
2026-09-04
|
2
|
0
|
2
|
238.50
|
|
2026-09-01
|
6
|
0
|
6
|
250.00
|
|
2026-08-26
|
1
|
5
|
-4
|
238.00
|
|
2026-08-24
|
2
|
0
|
2
|
223.50
|
|
2026-08-14
|
2
|
1
|
1
|
222.00
|
|
2026-08-05
|
5
|
0
|
5
|
215.00
|
|
2026-07-30
|
0
|
7
|
-7
|
194.50
|
|
2026-07-29
|
0
|
10
|
-10
|
193.50
|
|
2026-07-28
|
0
|
2
|
-2
|
211.00
|
|
2026-07-24
|
0
|
4
|
-4
|
219.50
|
|
2026-07-17
|
0
|
6
|
-6
|
217.50
|
|
2026-07-13
|
4
|
0
|
4
|
228.50
|
|
2026-07-09
|
0
|
1
|
-1
|
228.00
|
|
2026-07-08
|
1
|
0
|
1
|
227.00
|
|
2026-07-06
|
0
|
1
|
-1
|
237.50
|
|
2026-07-03
|
0
|
7
|
-7
|
238.50
|
|
2026-07-01
|
4
|
0
|
4
|
244.50
|
|
2026-06-25
|
1
|
0
|
1
|
233.50
|
|
2026-06-23
|
2
|
0
|
2
|
235.00
|
|
2026-06-22
|
5
|
1
|
4
|
236.00
|
|
2026-06-16
|
2
|
0
|
2
|
231.00
|
|
2026-06-15
|
0
|
6
|
-6
|
236.50
|
|
2026-06-11
|
5
|
0
|
5
|
216.50
|
|
2026-06-08
|
5
|
10
|
-5
|
227.50
|
|
2026-06-04
|
2
|
0
|
2
|
241.00
|
|
2026-06-03
|
2
|
0
|
2
|
246.00
|
|
2026-05-27
|
12
|
9
|
3
|
250.50
|
|
2026-05-25
|
6
|
1
|
5
|
267.50
|
|
2026-05-18
|
0
|
13
|
-13
|
250.00
|
|
2026-05-15
|
4
|
0
|
4
|
253.50
|
|
2026-05-13
|
20
|
0
|
20
|
259.00
|
|
2026-05-12
|
4
|
0
|
4
|
277.00
|
|
2026-05-11
|
8
|
2
|
6
|
281.00
|
|
2026-05-08
|
6
|
0
|
6
|
277.50
|
|
2026-05-07
|
17
|
0
|
17
|
284.00
|
|
2026-05-06
|
8
|
1
|
7
|
287.50
|
|
2026-05-05
|
9
|
1
|
8
|
292.50
|
|
2026-05-04
|
18
|
1
|
17
|
285.00
|
|
2026-04-30
|
5
|
35
|
-30
|
277.50
|
|
2026-04-21
|
0
|
8
|
-8
|
273.50
|
|
2026-04-10
|
3
|
0
|
3
|
203.00
|
|
2026-04-02
|
0
|
0
|
0
|
208.00
|
|
2026-04-01
|
0
|
0
|
0
|
213.00
|
|
2026-03-11
|
0
|
1
|
-1
|
221.50
|
|
2026-02-26
|
0
|
2
|
-2
|
235.50
|
|
2026-02-24
|
0
|
2
|
-2
|
231.50
|
|
2026-02-23
|
0
|
2
|
-2
|
229.50
|
|
2026-02-06
|
1
|
0
|
1
|
224.00
|
|
2026-02-05
|
1
|
0
|
1
|
225.00
|
|
2026-02-04
|
1
|
0
|
1
|
228.50
|
|
2026-02-03
|
0
|
2
|
-2
|
225.50
|
|
2026-02-02
|
8
|
0
|
8
|
221.50
|
|
2026-01-28
|
2
|
4
|
-2
|
252.50
|
|
2026-01-27
|
2
|
0
|
2
|
251.50
|
|
2026-01-26
|
4
|
0
|
4
|
254.00
|
|
2026-01-21
|
9
|
5
|
4
|
243.00
|
|
2026-01-20
|
1
|
4
|
-3
|
254.50
|
|
2026-01-16
|
6
|
3
|
3
|
270.00
|
|
2026-01-15
|
3
|
1
|
2
|
269.00
|
|
2026-01-14
|
2
|
10
|
-8
|
275.00
|
|
2026-01-13
|
18
|
7
|
11
|
266.00
|
|
2026-01-07
|
5
|
0
|
5
|
219.00
|
|
2025-12-24
|
3
|
0
|
3
|
221.50
|
|
2025-10-29
|
1
|
0
|
1
|
207.00
|
|
2025-10-22
|
0
|
0
|
0
|
207.00
|
|
2025-10-15
|
2
|
0
|
2
|
220.00
|
|
2025-10-01
|
0
|
4
|
-4
|
238.50
|
|
2025-09-23
|
0
|
4
|
-4
|
217.00
|
|
2025-09-15
|
0
|
3
|
-3
|
212.50
|
|
2025-09-12
|
1
|
0
|
1
|
203.50
|
|
2025-08-28
|
0
|
1
|
-1
|
198.00
|
|
2025-08-27
|
0
|
1
|
-1
|
198.00
|
|
2025-08-19
|
4
|
10
|
-6
|
189.00
|
|
2025-08-15
|
1
|
1
|
0
|
169.00
|
|
2025-08-14
|
2
|
0
|
2
|
168.50
|
|
2025-08-11
|
0
|
2
|
-2
|
165.50
|
|
2025-08-08
|
0
|
1
|
-1
|
166.50
|
|
2025-07-17
|
1
|
0
|
1
|
167.00
|
|
2025-07-15
|
2
|
0
|
2
|
164.00
|
|
2025-07-01
|
0
|
2
|
-2
|
172.00
|
|
2025-06-27
|
1
|
0
|
1
|
170.00
|
|
2025-06-25
|
0
|
3
|
-3
|
174.00
|
|
2025-06-06
|
1
|
0
|
1
|
157.00
|
|
2025-06-03
|
1
|
0
|
1
|
159.00
|
|
2025-02-11
|
0
|
0
|
0
|
218.00
|
| 合計 | 281 | 245 | 36 | |
