| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
50.00
|
|
2026-05-28
|
4
|
2
|
2
|
50.90
|
|
2026-05-25
|
0
|
2
|
-2
|
50.30
|
|
2026-05-20
|
0
|
2
|
-2
|
51.40
|
|
2026-05-06
|
0
|
9
|
-9
|
55.20
|
|
2026-04-28
|
1
|
0
|
1
|
57.30
|
|
2026-04-20
|
5
|
0
|
5
|
61.80
|
|
2026-03-30
|
0
|
5
|
-5
|
65.30
|
|
2026-03-26
|
1
|
2
|
-1
|
69.00
|
|
2026-03-23
|
1
|
0
|
1
|
69.60
|
|
2026-03-17
|
1
|
2
|
-1
|
71.30
|
|
2026-03-04
|
0
|
39
|
-39
|
72.50
|
|
2026-02-23
|
0
|
5
|
-5
|
77.60
|
|
2026-02-05
|
1
|
3
|
-2
|
77.90
|
|
2026-02-03
|
1
|
10
|
-9
|
79.50
|
|
2026-01-23
|
0
|
1
|
-1
|
86.00
|
|
2026-01-21
|
0
|
10
|
-10
|
85.20
|
|
2026-01-09
|
0
|
1
|
-1
|
84.20
|
|
2026-01-07
|
0
|
3
|
-3
|
83.50
|
|
2026-01-05
|
1
|
16
|
-15
|
84.00
|
|
2025-12-19
|
1
|
0
|
1
|
89.40
|
|
2025-12-18
|
0
|
15
|
-15
|
87.80
|
|
2025-12-16
|
0
|
10
|
-10
|
88.30
|
|
2025-12-08
|
0
|
2
|
-2
|
94.40
|
|
2025-12-04
|
0
|
2
|
-2
|
94.90
|
|
2025-12-01
|
16
|
0
|
16
|
93.60
|
|
2025-11-28
|
0
|
7
|
-7
|
93.50
|
|
2025-11-26
|
0
|
10
|
-10
|
93.50
|
|
2025-11-25
|
2
|
0
|
2
|
92.60
|
|
2025-11-18
|
3
|
0
|
3
|
92.90
|
|
2025-11-17
|
5
|
0
|
5
|
94.60
|
|
2025-11-14
|
0
|
10
|
-10
|
96.10
|
|
2025-11-11
|
9
|
5
|
4
|
101.00
|
|
2025-10-29
|
0
|
6
|
-6
|
108.00
|
|
2025-10-20
|
1
|
13
|
-12
|
105.50
|
|
2025-10-17
|
5
|
1
|
4
|
107.50
|
|
2025-10-09
|
4
|
1
|
3
|
111.50
|
|
2025-10-08
|
3
|
0
|
3
|
115.50
|
|
2025-10-07
|
1
|
14
|
-13
|
113.50
|
|
2025-09-30
|
2
|
10
|
-8
|
122.00
|
|
2025-09-26
|
15
|
2
|
13
|
122.00
|
|
2025-09-25
|
3
|
0
|
3
|
122.50
|
|
2025-09-24
|
2
|
8
|
-6
|
126.50
|
|
2025-09-23
|
5
|
0
|
5
|
127.00
|
|
2025-09-19
|
10
|
17
|
-7
|
134.00
|
|
2025-09-16
|
8
|
0
|
8
|
132.50
|
|
2025-09-15
|
4
|
0
|
4
|
135.00
|
|
2025-09-11
|
3
|
37
|
-34
|
135.50
|
|
2025-09-04
|
34
|
2
|
32
|
149.00
|
|
2025-09-03
|
36
|
56
|
-20
|
148.00
|
|
2025-09-02
|
15
|
35
|
-20
|
142.50
|
|
2025-09-01
|
37
|
48
|
-11
|
132.00
|
|
2025-08-29
|
104
|
76
|
28
|
137.00
|
|
2025-08-27
|
36
|
57
|
-21
|
133.50
|
|
2025-08-26
|
30
|
1
|
29
|
130.50
|
|
2025-08-22
|
24
|
49
|
-25
|
125.50
|
|
2025-08-21
|
68
|
23
|
45
|
123.00
|
|
2025-08-20
|
3
|
12
|
-9
|
117.00
|
|
2025-08-18
|
10
|
2
|
8
|
113.00
|
|
2025-08-15
|
9
|
0
|
9
|
112.00
|
|
2025-08-14
|
5
|
0
|
5
|
110.00
|
|
2025-08-13
|
4
|
26
|
-22
|
111.00
|
|
2025-08-12
|
33
|
2
|
31
|
110.50
|
|
2025-08-08
|
6
|
0
|
6
|
113.00
|
|
2025-07-17
|
0
|
5
|
-5
|
122.00
|
|
2025-07-10
|
32
|
13
|
19
|
133.50
|
|
2025-07-09
|
88
|
12
|
76
|
130.00
|
|
2025-07-01
|
16
|
0
|
16
|
131.50
|
|
2025-06-26
|
5
|
26
|
-21
|
131.00
|
|
2025-06-25
|
36
|
6
|
30
|
130.00
|
|
2025-06-03
|
6
|
49
|
-43
|
86.80
|
| 合計 | 755 | 783 | -28 | |
