| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
38
|
5
|
33
|
30.00
|
|
2026-09-02
|
27
|
1
|
26
|
31.50
|
|
2026-08-31
|
125
|
8
|
117
|
31.25
|
|
2026-08-28
|
23
|
142
|
-119
|
32.35
|
|
2026-08-27
|
110
|
215
|
-105
|
31.45
|
|
2026-08-21
|
12
|
0
|
12
|
30.75
|
|
2026-08-14
|
5
|
65
|
-60
|
33.10
|
|
2026-08-06
|
13
|
45
|
-32
|
34.25
|
|
2026-07-24
|
40
|
6
|
34
|
32.90
|
|
2026-07-23
|
99
|
13
|
86
|
34.70
|
|
2026-07-21
|
56
|
13
|
43
|
33.55
|
|
2026-07-14
|
20
|
312
|
-292
|
38.25
|
|
2026-07-08
|
272
|
79
|
193
|
42.70
|
|
2026-07-07
|
232
|
50
|
182
|
41.55
|
|
2026-06-30
|
22
|
235
|
-213
|
39.20
|
|
2026-06-29
|
175
|
80
|
95
|
38.25
|
|
2026-06-26
|
63
|
232
|
-169
|
40.95
|
|
2026-06-01
|
229
|
64
|
165
|
39.70
|
|
2026-05-29
|
291
|
117
|
174
|
40.30
|
|
2026-05-12
|
71
|
40
|
31
|
31.20
|
|
2026-04-24
|
21
|
55
|
-34
|
29.05
|
|
2026-04-23
|
97
|
27
|
70
|
29.15
|
|
2026-03-17
|
56
|
171
|
-115
|
29.85
|
|
2026-03-10
|
73
|
45
|
28
|
26.00
|
|
2026-03-02
|
80
|
126
|
-46
|
28.80
|
|
2026-01-16
|
74
|
168
|
-94
|
28.15
|
|
2025-12-29
|
87
|
266
|
-179
|
22.65
|
|
2025-12-23
|
59
|
18
|
41
|
22.40
|
|
2025-12-15
|
106
|
46
|
60
|
23.05
|
|
2025-12-08
|
68
|
130
|
-62
|
23.00
|
|
2025-12-04
|
98
|
29
|
69
|
21.90
|
|
2025-11-05
|
3
|
82
|
-79
|
20.95
|
|
2025-11-03
|
113
|
12
|
101
|
20.85
|
|
2025-10-21
|
0
|
40
|
-40
|
20.25
|
|
2025-10-17
|
49
|
171
|
-122
|
20.75
|
|
2025-10-15
|
15
|
40
|
-25
|
19.55
|
|
2025-10-09
|
143
|
34
|
109
|
20.60
|
|
2025-09-30
|
6
|
30
|
-24
|
19.00
|
|
2025-09-17
|
14
|
52
|
-38
|
18.55
|
|
2025-09-10
|
12
|
61
|
-49
|
17.50
|
|
2025-09-09
|
2
|
25
|
-23
|
17.55
|
|
2025-09-08
|
31
|
7
|
24
|
17.75
|
|
2025-09-05
|
14
|
2
|
12
|
17.60
|
|
2025-08-20
|
7
|
61
|
-54
|
15.90
|
|
2025-08-15
|
0
|
20
|
-20
|
15.20
|
|
2025-07-23
|
7
|
2
|
5
|
14.75
|
|
2025-07-07
|
0
|
5
|
-5
|
14.45
|
|
2025-06-23
|
0
|
20
|
-20
|
14.90
|
|
2025-06-18
|
1
|
27
|
-26
|
15.75
|
|
2025-06-11
|
105
|
55
|
50
|
16.00
|
|
2025-05-05
|
10
|
0
|
10
|
13.55
|
|
2025-03-19
|
0
|
6
|
-6
|
17.20
|
|
2025-03-14
|
4
|
0
|
4
|
17.05
|
|
2025-02-17
|
0
|
10
|
-10
|
18.15
|
|
2025-02-14
|
13
|
0
|
13
|
18.15
|
|
2024-12-03
|
0
|
10
|
-10
|
18.10
|
|
2024-12-02
|
0
|
7
|
-7
|
17.90
|
|
2024-11-08
|
21
|
0
|
21
|
19.40
|
|
2024-11-06
|
0
|
16
|
-16
|
20.00
|
|
2024-09-24
|
1
|
58
|
-57
|
18.90
|
|
2024-09-23
|
58
|
0
|
58
|
19.05
|
| 合計 | 3371 | 3656 | -285 | |
