| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
206
|
17
|
189
|
286.50
|
|
2026-07-14
|
122
|
18
|
104
|
291.50
|
|
2026-07-08
|
75
|
142
|
-67
|
305.50
|
|
2026-07-07
|
205
|
19
|
186
|
317.00
|
|
2026-07-03
|
177
|
36
|
141
|
335.00
|
|
2026-07-02
|
18
|
79
|
-61
|
347.50
|
|
2026-06-26
|
172
|
106
|
66
|
308.00
|
|
2026-06-25
|
39
|
111
|
-72
|
334.50
|
|
2026-06-18
|
13
|
186
|
-173
|
308.50
|
|
2026-06-10
|
131
|
36
|
95
|
272.00
|
|
2026-06-04
|
30
|
123
|
-93
|
322.00
|
|
2026-05-18
|
90
|
34
|
56
|
295.00
|
|
2026-04-30
|
75
|
255
|
-180
|
302.50
|
|
2026-03-31
|
48
|
20
|
28
|
261.00
|
|
2026-03-24
|
64
|
20
|
44
|
278.50
|
|
2026-03-20
|
98
|
18
|
80
|
308.00
|
|
2026-03-16
|
60
|
5
|
55
|
288.00
|
|
2026-02-26
|
8
|
46
|
-38
|
327.00
|
|
2026-02-05
|
107
|
17
|
90
|
280.50
|
|
2026-01-27
|
41
|
457
|
-416
|
300.00
|
|
2026-01-23
|
485
|
127
|
358
|
286.50
|
|
2026-01-21
|
75
|
30
|
45
|
267.00
|
|
2026-01-20
|
29
|
67
|
-38
|
274.50
|
|
2026-01-08
|
32
|
135
|
-103
|
263.00
|
|
2026-01-02
|
886
|
220
|
666
|
267.50
|
|
2025-12-18
|
61
|
9
|
52
|
208.50
|
|
2025-12-16
|
95
|
19
|
76
|
216.00
|
|
2025-12-15
|
103
|
23
|
80
|
221.50
|
|
2025-12-11
|
149
|
38
|
111
|
221.50
|
|
2025-11-14
|
43
|
17
|
26
|
208.50
|
|
2025-11-11
|
29
|
621
|
-592
|
213.00
|
|
2025-11-10
|
155
|
347
|
-192
|
217.00
|
|
2025-10-31
|
447
|
163
|
284
|
217.00
|
|
2025-10-30
|
52
|
563
|
-511
|
203.00
|
|
2025-10-29
|
546
|
119
|
427
|
207.00
|
|
2025-10-27
|
632
|
153
|
479
|
188.00
|
|
2025-10-22
|
138
|
28
|
110
|
176.50
|
|
2025-10-20
|
17
|
102
|
-85
|
178.00
|
|
2025-10-16
|
42
|
271
|
-229
|
180.50
|
|
2025-09-30
|
30
|
71
|
-41
|
164.00
|
|
2025-08-20
|
188
|
83
|
105
|
127.50
|
|
2025-08-06
|
79
|
9
|
70
|
116.00
|
|
2025-08-04
|
132
|
57
|
75
|
117.50
|
|
2025-07-24
|
12
|
127
|
-115
|
114.50
|
|
2025-07-15
|
3
|
63
|
-60
|
103.50
|
|
2025-07-14
|
104
|
11
|
93
|
99.50
|
|
2025-07-09
|
17
|
87
|
-70
|
106.00
|
|
2025-06-13
|
5
|
88
|
-83
|
101.50
|
|
2025-06-09
|
5
|
85
|
-80
|
102.00
|
|
2025-06-05
|
12
|
78
|
-66
|
99.30
|
|
2025-06-04
|
34
|
89
|
-55
|
97.80
|
|
2025-05-29
|
16
|
74
|
-58
|
97.00
|
|
2025-05-20
|
136
|
7
|
129
|
95.70
|
|
2025-05-19
|
104
|
38
|
66
|
95.60
|
|
2025-05-16
|
62
|
16
|
46
|
97.80
|
|
2025-05-15
|
118
|
27
|
91
|
98.20
|
|
2025-03-24
|
38
|
2
|
36
|
98.60
|
|
2025-03-13
|
41
|
4
|
37
|
100.50
|
|
2025-03-10
|
11
|
82
|
-71
|
104.00
|
|
2025-03-03
|
104
|
3
|
101
|
102.50
|
|
2025-02-27
|
89
|
8
|
81
|
107.50
|
|
2025-02-25
|
75
|
17
|
58
|
111.00
|
|
2025-01-15
|
122
|
31
|
91
|
107.50
|
|
2025-01-13
|
76
|
9
|
67
|
112.00
|
|
2025-01-03
|
55
|
85
|
-30
|
113.50
|
|
2024-12-30
|
108
|
7
|
101
|
110.00
|
|
2024-12-09
|
128
|
6
|
122
|
121.00
|
|
2024-11-25
|
116
|
34
|
82
|
128.00
|
|
2024-11-19
|
22
|
78
|
-56
|
127.00
|
|
2024-11-13
|
102
|
31
|
71
|
128.50
|
|
2024-11-04
|
10
|
64
|
-54
|
128.50
|
|
2024-10-09
|
59
|
336
|
-277
|
124.50
|
|
2024-09-18
|
69
|
7
|
62
|
110.00
|
|
2024-09-12
|
11
|
66
|
-55
|
118.00
|
|
2024-09-05
|
40
|
8
|
32
|
112.00
|
|
2024-08-23
|
26
|
94
|
-68
|
123.00
|
|
2024-08-09
|
30
|
152
|
-122
|
113.50
|
|
2024-08-02
|
153
|
69
|
84
|
103.50
|
|
2024-07-30
|
72
|
9
|
63
|
106.50
|
| 合計 | 8409 | 7009 | 1400 | |
