| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
56
|
220
|
-164
|
129.00
|
|
2026-05-13
|
104
|
202
|
-98
|
121.00
|
|
2026-05-11
|
9
|
284
|
-275
|
109.00
|
|
2026-05-08
|
102
|
28
|
74
|
99.50
|
|
2026-04-29
|
119
|
203
|
-84
|
101.00
|
|
2026-04-27
|
265
|
144
|
121
|
103.00
|
|
2026-04-22
|
156
|
22
|
134
|
103.50
|
|
2026-04-16
|
48
|
185
|
-137
|
107.50
|
|
2026-04-14
|
118
|
34
|
84
|
99.00
|
|
2026-04-13
|
70
|
25
|
45
|
101.00
|
|
2026-03-31
|
87
|
32
|
55
|
86.40
|
|
2026-03-20
|
166
|
42
|
124
|
94.80
|
|
2026-03-19
|
122
|
51
|
71
|
101.00
|
|
2026-03-09
|
106
|
4
|
102
|
82.50
|
|
2026-03-06
|
39
|
79
|
-40
|
91.50
|
|
2026-02-25
|
36
|
13
|
23
|
87.70
|
|
2026-02-24
|
42
|
13
|
29
|
87.50
|
|
2026-02-09
|
45
|
10
|
35
|
86.00
|
|
2026-02-06
|
78
|
10
|
68
|
87.00
|
|
2026-02-05
|
30
|
117
|
-87
|
92.40
|
|
2026-01-23
|
235
|
32
|
203
|
89.50
|
|
2026-01-22
|
104
|
300
|
-196
|
99.40
|
|
2026-01-20
|
94
|
395
|
-301
|
97.60
|
|
2026-01-19
|
215
|
62
|
153
|
88.80
|
|
2026-01-16
|
138
|
245
|
-107
|
91.50
|
|
2026-01-15
|
44
|
383
|
-339
|
87.40
|
|
2026-01-12
|
18
|
160
|
-142
|
84.40
|
|
2026-01-09
|
30
|
13
|
17
|
79.40
|
|
2026-01-08
|
99
|
50
|
49
|
79.50
|
|
2026-01-07
|
15
|
141
|
-126
|
80.90
|
|
2026-01-05
|
160
|
29
|
131
|
76.90
|
|
2025-12-24
|
78
|
2
|
76
|
81.50
|
|
2025-12-23
|
72
|
13
|
59
|
83.40
|
|
2025-12-22
|
13
|
62
|
-49
|
84.70
|
|
2025-12-19
|
87
|
19
|
68
|
82.70
|
|
2025-12-18
|
104
|
190
|
-86
|
82.60
|
|
2025-12-17
|
62
|
1
|
61
|
79.20
|
|
2025-12-15
|
118
|
8
|
110
|
80.50
|
|
2025-12-12
|
86
|
15
|
71
|
83.80
|
|
2025-12-11
|
127
|
49
|
78
|
86.00
|
|
2025-12-10
|
214
|
26
|
188
|
88.20
|
|
2025-12-09
|
49
|
130
|
-81
|
91.20
|
|
2025-12-05
|
74
|
360
|
-286
|
89.00
|
|
2025-12-04
|
40
|
10
|
30
|
86.10
|
|
2025-12-02
|
245
|
23
|
222
|
86.60
|
|
2025-12-01
|
72
|
184
|
-112
|
88.10
|
|
2025-11-28
|
35
|
82
|
-47
|
86.10
|
|
2025-11-27
|
135
|
45
|
90
|
85.70
|
|
2025-11-25
|
12
|
100
|
-88
|
82.50
|
|
2025-11-21
|
166
|
36
|
130
|
79.90
|
|
2025-11-20
|
27
|
187
|
-160
|
84.60
|
|
2025-11-19
|
200
|
68
|
132
|
80.90
|
|
2025-11-17
|
185
|
303
|
-118
|
85.90
|
|
2025-11-14
|
306
|
116
|
190
|
82.00
|
|
2025-11-07
|
85
|
42
|
43
|
78.00
|
|
2025-10-14
|
72
|
211
|
-139
|
77.10
|
|
2025-10-13
|
3
|
118
|
-115
|
73.40
|
|
2025-09-24
|
29
|
82
|
-53
|
72.70
|
|
2025-09-02
|
73
|
190
|
-117
|
67.70
|
|
2025-08-28
|
105
|
29
|
76
|
65.40
|
|
2025-07-29
|
2
|
127
|
-125
|
48.30
|
|
2025-07-28
|
33
|
10
|
23
|
49.70
|
|
2025-07-25
|
148
|
43
|
105
|
48.75
|
|
2025-07-21
|
9
|
3
|
6
|
47.25
|
|
2025-07-16
|
0
|
20
|
-20
|
46.45
|
|
2025-07-14
|
21
|
0
|
21
|
45.50
|
|
2025-07-04
|
11
|
0
|
11
|
48.15
|
|
2025-06-11
|
0
|
10
|
-10
|
51.30
|
|
2025-06-04
|
3
|
11
|
-8
|
49.65
|
|
2025-06-03
|
24
|
5
|
19
|
48.40
|
|
2025-06-02
|
6
|
30
|
-24
|
48.20
|
|
2025-05-20
|
49
|
8
|
41
|
49.50
|
|
2025-05-07
|
1
|
6
|
-5
|
42.50
|
|
2025-05-06
|
5
|
2
|
3
|
43.10
|
|
2025-04-18
|
8
|
1
|
7
|
43.30
|
|
2025-03-14
|
0
|
10
|
-10
|
51.70
|
|
2025-03-13
|
2
|
40
|
-38
|
51.00
|
|
2025-03-11
|
20
|
10
|
10
|
51.60
|
|
2025-03-10
|
10
|
18
|
-8
|
53.10
|
|
2025-03-03
|
40
|
1
|
39
|
54.00
|
|
2025-02-17
|
2
|
15
|
-13
|
51.50
|
|
2025-01-08
|
0
|
80
|
-80
|
50.20
|
|
2025-01-07
|
18
|
1
|
17
|
50.40
|
|
2025-01-06
|
70
|
0
|
70
|
50.90
|
|
2025-01-02
|
1
|
14
|
-13
|
50.60
|
|
2024-12-02
|
2
|
11
|
-9
|
51.00
|
|
2024-11-29
|
14
|
6
|
8
|
51.00
|
|
2024-11-20
|
4
|
82
|
-78
|
51.20
|
|
2024-11-19
|
77
|
2
|
75
|
51.90
|
|
2024-11-08
|
18
|
3
|
15
|
56.20
|
|
2024-11-05
|
2
|
10
|
-8
|
54.60
|
|
2024-09-30
|
1
|
51
|
-50
|
58.10
|
|
2024-09-27
|
64
|
4
|
60
|
58.80
|
|
2024-08-30
|
0
|
29
|
-29
|
55.60
|
|
2024-08-14
|
2
|
33
|
-31
|
51.30
|
|
2024-08-12
|
0
|
34
|
-34
|
49.55
|
|
2024-06-11
|
0
|
51
|
-51
|
58.30
|
|
2024-06-07
|
51
|
1
|
50
|
58.80
|
| 合計 | 6542 | 7011 | -469 | |
