| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
158
|
263
|
-105
|
270.50
|
|
2026-04-29
|
25
|
91
|
-66
|
253.50
|
|
2026-04-15
|
28
|
1
|
27
|
181.00
|
|
2026-04-07
|
98
|
18
|
80
|
144.50
|
|
2026-03-30
|
2
|
71
|
-69
|
146.50
|
|
2026-03-05
|
17
|
66
|
-49
|
135.50
|
|
2026-03-03
|
36
|
179
|
-143
|
135.50
|
|
2026-02-24
|
157
|
23
|
134
|
143.00
|
|
2026-02-03
|
34
|
4
|
30
|
129.00
|
|
2026-02-02
|
67
|
19
|
48
|
125.00
|
|
2026-01-21
|
20
|
92
|
-72
|
94.00
|
|
2026-01-16
|
15
|
70
|
-55
|
91.70
|
|
2026-01-15
|
61
|
2
|
59
|
89.60
|
|
2026-01-14
|
3
|
71
|
-68
|
91.80
|
|
2026-01-13
|
19
|
58
|
-39
|
89.80
|
|
2026-01-12
|
49
|
4
|
45
|
91.00
|
|
2026-01-07
|
129
|
57
|
72
|
93.30
|
|
2025-12-29
|
14
|
165
|
-151
|
96.30
|
|
2025-12-18
|
286
|
59
|
227
|
90.30
|
|
2025-12-17
|
3
|
138
|
-135
|
98.00
|
|
2025-12-15
|
55
|
3
|
52
|
92.60
|
|
2025-12-12
|
34
|
90
|
-56
|
95.40
|
|
2025-12-09
|
148
|
13
|
135
|
92.20
|
|
2025-08-05
|
11
|
0
|
11
|
73.60
|
|
2025-08-01
|
1
|
20
|
-19
|
72.10
|
|
2025-07-31
|
30
|
5
|
25
|
70.50
|
|
2025-07-30
|
1
|
23
|
-22
|
72.00
|
|
2025-07-29
|
38
|
11
|
27
|
72.00
|
|
2025-07-23
|
3
|
18
|
-15
|
73.30
|
|
2025-07-14
|
28
|
4
|
24
|
75.40
|
|
2025-07-09
|
1
|
56
|
-55
|
74.20
|
|
2025-07-08
|
38
|
1
|
37
|
73.60
|
|
2025-07-07
|
32
|
72
|
-40
|
75.10
|
|
2025-07-04
|
85
|
60
|
25
|
75.80
|
|
2025-06-27
|
41
|
6
|
35
|
77.50
|
|
2025-05-19
|
4
|
92
|
-88
|
80.70
|
|
2025-02-18
|
37
|
6
|
31
|
105.50
|
|
2025-02-14
|
7
|
20
|
-13
|
107.00
|
|
2024-11-26
|
74
|
7
|
67
|
117.50
|
|
2024-11-11
|
132
|
65
|
67
|
119.00
|
|
2024-11-06
|
142
|
38
|
104
|
126.00
|
|
2024-10-22
|
34
|
119
|
-85
|
126.00
|
|
2024-09-26
|
48
|
161
|
-113
|
100.50
|
|
2024-09-24
|
2
|
29
|
-27
|
94.60
|
|
2024-09-20
|
102
|
44
|
58
|
94.30
|
|
2024-09-10
|
93
|
10
|
83
|
85.20
|
|
2024-07-29
|
193
|
41
|
152
|
108.50
|
|
2024-06-26
|
0
|
86
|
-86
|
132.00
|
|
2024-06-21
|
6
|
43
|
-37
|
120.50
|
| 合計 | 2641 | 2594 | 47 | |
