| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
55
|
1
|
54
|
71.10
|
|
2026-05-28
|
38
|
7
|
31
|
70.90
|
|
2026-05-26
|
54
|
17
|
37
|
70.00
|
|
2026-05-21
|
65
|
7
|
58
|
65.00
|
|
2026-05-20
|
16
|
66
|
-50
|
64.50
|
|
2026-05-19
|
17
|
1
|
16
|
63.50
|
|
2026-05-15
|
16
|
92
|
-76
|
62.80
|
|
2026-05-14
|
4
|
62
|
-58
|
64.60
|
|
2026-05-11
|
54
|
3
|
51
|
65.30
|
|
2026-05-08
|
0
|
59
|
-59
|
65.00
|
|
2026-04-23
|
33
|
4
|
29
|
61.40
|
|
2026-04-22
|
15
|
6
|
9
|
63.40
|
|
2026-04-21
|
67
|
4
|
63
|
63.50
|
|
2026-04-17
|
18
|
75
|
-57
|
65.00
|
|
2026-04-14
|
4
|
87
|
-83
|
60.30
|
|
2026-04-13
|
1
|
22
|
-21
|
60.70
|
|
2026-03-27
|
8
|
59
|
-51
|
57.60
|
|
2026-03-23
|
18
|
2
|
16
|
58.60
|
|
2026-03-18
|
28
|
3
|
25
|
61.00
|
|
2026-03-17
|
16
|
91
|
-75
|
61.60
|
|
2026-03-13
|
97
|
2
|
95
|
58.60
|
|
2026-03-06
|
12
|
81
|
-69
|
63.70
|
|
2026-03-04
|
73
|
20
|
53
|
66.00
|
|
2026-03-03
|
10
|
80
|
-70
|
69.50
|
|
2026-02-25
|
4
|
50
|
-46
|
64.90
|
|
2026-02-05
|
22
|
3
|
19
|
61.60
|
|
2026-01-28
|
10
|
154
|
-144
|
66.80
|
|
2026-01-15
|
0
|
27
|
-27
|
61.30
|
|
2026-01-13
|
32
|
0
|
32
|
60.70
|
|
2026-01-05
|
32
|
83
|
-51
|
58.70
|
|
2025-12-31
|
19
|
2
|
17
|
60.40
|
|
2025-12-30
|
20
|
0
|
20
|
61.10
|
|
2025-12-29
|
17
|
3
|
14
|
61.40
|
|
2025-12-23
|
28
|
8
|
20
|
61.20
|
|
2025-12-22
|
30
|
4
|
26
|
61.60
|
|
2025-12-19
|
24
|
6
|
18
|
61.40
|
|
2025-11-25
|
12
|
146
|
-134
|
59.20
|
|
2025-11-10
|
31
|
6
|
25
|
54.90
|
|
2025-11-04
|
30
|
1
|
29
|
54.10
|
|
2025-10-27
|
29
|
3
|
26
|
55.30
|
|
2025-09-02
|
21
|
47
|
-26
|
55.60
|
|
2025-08-21
|
39
|
5
|
34
|
57.20
|
|
2025-07-04
|
28
|
1
|
27
|
49.30
|
|
2025-07-02
|
2
|
36
|
-34
|
48.80
|
|
2025-05-29
|
11
|
52
|
-41
|
56.30
|
|
2025-05-28
|
64
|
20
|
44
|
55.70
|
|
2025-05-23
|
48
|
23
|
25
|
59.00
|
|
2025-04-30
|
2
|
32
|
-30
|
52.30
|
|
2025-02-11
|
40
|
0
|
40
|
57.40
|
|
2025-01-22
|
3
|
30
|
-27
|
57.50
|
|
2025-01-13
|
9
|
120
|
-111
|
59.10
|
|
2024-12-31
|
62
|
142
|
-80
|
58.10
|
|
2024-12-26
|
188
|
158
|
30
|
56.50
|
|
2024-12-16
|
35
|
10
|
25
|
57.00
|
|
2024-12-09
|
11
|
38
|
-27
|
59.40
|
|
2024-12-05
|
12
|
0
|
12
|
57.90
|
|
2024-12-04
|
39
|
1
|
38
|
58.30
|
|
2024-11-27
|
78
|
9
|
69
|
59.60
|
|
2024-11-21
|
1
|
56
|
-55
|
61.20
|
|
2024-11-19
|
70
|
11
|
59
|
60.70
|
|
2024-11-13
|
10
|
163
|
-153
|
59.50
|
|
2024-11-08
|
156
|
28
|
128
|
56.70
|
|
2024-11-04
|
6
|
44
|
-38
|
56.50
|
|
2024-10-29
|
14
|
0
|
14
|
54.60
|
|
2024-10-25
|
6
|
31
|
-25
|
55.40
|
|
2024-10-21
|
5
|
211
|
-206
|
55.30
|
|
2024-10-18
|
27
|
9
|
18
|
54.30
|
|
2024-10-17
|
8
|
0
|
8
|
54.60
|
|
2024-10-09
|
58
|
5
|
53
|
53.80
|
|
2024-10-04
|
67
|
19
|
48
|
55.80
|
|
2024-09-26
|
31
|
3
|
28
|
53.40
|
|
2024-09-23
|
75
|
0
|
75
|
52.50
|
|
2024-09-06
|
0
|
32
|
-32
|
51.80
|
|
2024-09-03
|
1
|
13
|
-12
|
53.10
|
|
2024-08-28
|
3
|
80
|
-77
|
53.30
|
|
2024-08-26
|
8
|
59
|
-51
|
54.00
|
|
2024-08-16
|
2
|
25
|
-23
|
52.90
|
|
2024-08-09
|
7
|
38
|
-31
|
52.50
|
|
2024-08-06
|
12
|
120
|
-108
|
48.80
|
|
2024-08-02
|
26
|
6
|
20
|
51.90
|
|
2024-07-17
|
138
|
5
|
133
|
52.60
|
|
2024-07-09
|
100
|
1
|
99
|
53.80
|
|
2024-07-03
|
63
|
226
|
-163
|
|
| 合計 | 2645 | 3256 | -611 | |
