| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
3
|
22
|
-19
|
42.95
|
|
2026-05-04
|
0
|
29
|
-29
|
48.95
|
|
2026-04-27
|
12
|
1
|
11
|
49.25
|
|
2026-04-20
|
20
|
2
|
18
|
50.10
|
|
2026-04-17
|
1
|
16
|
-15
|
49.30
|
|
2026-04-07
|
10
|
1
|
9
|
46.50
|
|
2026-04-01
|
2
|
200
|
-198
|
47.70
|
|
2026-03-13
|
1
|
7
|
-6
|
49.55
|
|
2026-03-09
|
8
|
73
|
-65
|
48.00
|
|
2026-03-06
|
1
|
11
|
-10
|
51.80
|
|
2026-03-05
|
33
|
12
|
21
|
52.40
|
|
2026-02-25
|
28
|
1
|
27
|
53.00
|
|
2026-02-24
|
3
|
41
|
-38
|
53.80
|
|
2026-02-23
|
76
|
16
|
60
|
52.80
|
|
2026-02-06
|
5
|
23
|
-18
|
48.30
|
|
2026-02-05
|
4
|
20
|
-16
|
48.70
|
|
2026-02-04
|
7
|
1
|
6
|
50.10
|
|
2026-01-30
|
13
|
37
|
-24
|
50.10
|
|
2026-01-12
|
61
|
13
|
48
|
54.70
|
|
2025-12-17
|
1
|
11
|
-10
|
49.10
|
|
2025-12-12
|
24
|
1
|
23
|
50.40
|
|
2025-11-24
|
36
|
7
|
29
|
48.20
|
|
2025-11-14
|
2
|
27
|
-25
|
48.90
|
|
2025-11-10
|
5
|
69
|
-64
|
49.10
|
|
2025-10-28
|
7
|
25
|
-18
|
53.00
|
|
2025-10-09
|
21
|
68
|
-47
|
55.30
|
|
2025-10-01
|
44
|
20
|
24
|
55.30
|
|
2025-09-30
|
69
|
15
|
54
|
54.70
|
|
2025-09-18
|
34
|
11
|
23
|
56.90
|
|
2025-09-17
|
67
|
11
|
56
|
58.70
|
|
2025-09-16
|
18
|
74
|
-56
|
60.20
|
|
2025-09-04
|
307
|
39
|
268
|
69.40
|
|
2025-09-01
|
27
|
63
|
-36
|
67.20
|
|
2025-08-06
|
47
|
465
|
-418
|
46.20
|
|
2025-08-05
|
614
|
238
|
376
|
46.70
|
|
2025-07-24
|
76
|
130
|
-54
|
37.45
|
|
2025-07-21
|
3
|
15
|
-12
|
35.00
|
|
2025-07-09
|
0
|
6
|
-6
|
33.60
|
|
2025-07-02
|
7
|
0
|
7
|
34.40
|
|
2025-07-01
|
12
|
0
|
12
|
34.30
|
|
2025-06-27
|
11
|
23
|
-12
|
35.20
|
|
2025-06-18
|
49
|
4
|
45
|
37.25
|
|
2025-04-14
|
34
|
59
|
-25
|
35.90
|
|
2025-04-08
|
43
|
75
|
-32
|
32.70
|
|
2025-04-02
|
79
|
123
|
-44
|
38.80
|
|
2025-04-01
|
44
|
88
|
-44
|
39.40
|
|
2025-03-25
|
97
|
31
|
66
|
40.00
|
|
2025-03-12
|
11
|
1
|
10
|
34.90
|
|
2025-03-11
|
3
|
24
|
-21
|
34.95
|
|
2025-03-05
|
15
|
2
|
13
|
36.90
|
|
2025-02-14
|
69
|
233
|
-164
|
38.30
|
|
2025-01-21
|
67
|
40
|
27
|
38.20
|
|
2025-01-20
|
46
|
3
|
43
|
37.05
|
|
2025-01-16
|
4
|
27
|
-23
|
37.05
|
|
2025-01-14
|
61
|
9
|
52
|
36.55
|
|
2025-01-06
|
78
|
7
|
71
|
38.30
|
|
2025-01-02
|
254
|
122
|
132
|
39.15
|
|
2024-12-31
|
10
|
84
|
-74
|
39.35
|
|
2024-12-24
|
2
|
11
|
-9
|
32.45
|
|
2024-12-06
|
5
|
0
|
5
|
32.00
|
|
2024-12-03
|
45
|
137
|
-92
|
34.00
|
|
2024-11-26
|
112
|
13
|
99
|
31.50
|
|
2024-11-06
|
11
|
1
|
10
|
32.80
|
|
2024-11-01
|
0
|
5
|
-5
|
32.00
|
|
2024-10-25
|
10
|
0
|
10
|
32.80
|
|
2024-10-22
|
15
|
1
|
14
|
33.80
|
|
2024-10-11
|
16
|
3
|
13
|
32.60
|
|
2024-10-08
|
35
|
0
|
35
|
33.15
|
|
2024-09-03
|
0
|
6
|
-6
|
33.60
|
|
2024-08-14
|
12
|
0
|
12
|
33.20
|
|
2024-08-12
|
0
|
9
|
-9
|
33.30
|
|
2024-08-08
|
8
|
5
|
3
|
32.30
|
|
2024-07-31
|
5
|
0
|
5
|
33.65
|
|
2024-07-23
|
0
|
26
|
-26
|
35.35
|
|
2024-07-18
|
44
|
22
|
22
|
36.30
|
| 合計 | 3004 | 3015 | -11 | |
