| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
37
|
642
|
-605
|
245.00
|
|
2026-06-03
|
56
|
248
|
-192
|
259.50
|
|
2026-06-02
|
569
|
65
|
504
|
267.50
|
|
2026-06-01
|
343
|
35
|
308
|
250.00
|
|
2026-05-25
|
117
|
283
|
-166
|
229.00
|
|
2026-05-21
|
93
|
357
|
-264
|
222.00
|
|
2026-05-20
|
73
|
463
|
-390
|
222.50
|
|
2026-05-18
|
550
|
46
|
504
|
252.00
|
|
2026-05-15
|
45
|
453
|
-408
|
251.00
|
|
2026-05-14
|
211
|
50
|
161
|
238.00
|
|
2026-05-12
|
177
|
758
|
-581
|
220.00
|
|
2026-05-11
|
246
|
72
|
174
|
222.00
|
|
2026-05-08
|
310
|
78
|
232
|
202.00
|
|
2026-05-07
|
75
|
530
|
-455
|
196.50
|
|
2026-05-06
|
717
|
61
|
656
|
200.00
|
|
2026-05-05
|
541
|
54
|
487
|
182.00
|
|
2026-05-04
|
84
|
1063
|
-979
|
173.00
|
|
2026-04-28
|
267
|
145
|
122
|
184.50
|
|
2026-04-27
|
823
|
53
|
770
|
168.00
|
|
2026-04-08
|
281
|
435
|
-154
|
160.50
|
|
2026-04-07
|
238
|
28
|
210
|
157.00
|
|
2026-03-19
|
113
|
1062
|
-949
|
217.00
|
|
2026-03-17
|
222
|
117
|
105
|
194.50
|
|
2026-03-16
|
814
|
73
|
741
|
177.00
|
|
2026-03-03
|
54
|
550
|
-496
|
155.00
|
|
2026-03-02
|
557
|
84
|
473
|
170.00
|
|
2026-02-26
|
33
|
235
|
-202
|
156.50
|
|
2026-02-25
|
66
|
842
|
-776
|
159.00
|
|
2026-02-24
|
875
|
83
|
792
|
167.00
|
|
2026-02-23
|
242
|
30
|
212
|
155.00
|
|
2026-02-06
|
136
|
434
|
-298
|
160.00
|
|
2026-02-04
|
481
|
90
|
391
|
173.00
|
|
2026-02-03
|
157
|
1066
|
-909
|
168.50
|
|
2026-01-27
|
595
|
105
|
490
|
151.00
|
|
2026-01-26
|
526
|
83
|
443
|
156.00
|
|
2026-01-22
|
50
|
3
|
47
|
147.50
|
|
2026-01-21
|
26
|
302
|
-276
|
137.00
|
|
2026-01-20
|
2
|
122
|
-120
|
152.00
|
|
2026-01-19
|
106
|
3
|
103
|
158.50
|
|
2026-01-05
|
399
|
130
|
269
|
139.00
|
|
2025-12-31
|
154
|
501
|
-347
|
118.00
|
|
2025-12-30
|
313
|
39
|
274
|
107.50
|
|
2025-12-29
|
72
|
541
|
-469
|
98.10
|
|
2025-12-26
|
582
|
158
|
424
|
105.00
|
|
2025-12-12
|
6
|
28
|
-22
|
82.60
|
|
2025-09-03
|
0
|
21
|
-21
|
58.10
|
|
2025-07-28
|
6
|
0
|
6
|
51.70
|
|
2025-07-10
|
2
|
20
|
-18
|
49.90
|
|
2025-07-01
|
3
|
13
|
-10
|
54.60
|
|
2025-06-16
|
2
|
13
|
-11
|
60.30
|
|
2025-05-28
|
2
|
14
|
-12
|
51.90
|
|
2025-04-29
|
7
|
1
|
6
|
53.00
|
|
2025-04-24
|
2
|
9
|
-7
|
51.80
|
|
2025-04-15
|
11
|
23
|
-12
|
51.20
|
|
2025-03-21
|
22
|
0
|
22
|
66.60
|
|
2025-02-05
|
0
|
16
|
-16
|
60.00
|
|
2025-01-06
|
13
|
3
|
10
|
62.20
|
|
2024-12-30
|
10
|
1
|
9
|
62.30
|
|
2024-12-19
|
1
|
7
|
-6
|
62.90
|
|
2024-12-04
|
11
|
31
|
-20
|
64.00
|
|
2024-12-03
|
16
|
6
|
10
|
63.00
|
|
2024-11-12
|
17
|
2
|
15
|
69.00
|
|
2024-11-01
|
7
|
28
|
-21
|
68.50
|
|
2024-10-25
|
7
|
19
|
-12
|
69.70
|
|
2024-10-22
|
14
|
4
|
10
|
70.40
|
|
2024-10-17
|
3
|
20
|
-17
|
70.90
|
|
2024-09-24
|
22
|
3
|
19
|
71.70
|
|
2024-09-03
|
33
|
4
|
29
|
74.90
|
|
2024-08-28
|
11
|
1
|
10
|
79.50
|
|
2024-08-05
|
44
|
4
|
40
|
74.70
|
|
2024-06-27
|
13
|
44
|
-31
|
99.60
|
|
2024-06-20
|
26
|
135
|
-109
|
105.00
|
|
2024-06-12
|
21
|
67
|
-46
|
94.40
|
|
2024-06-07
|
10
|
79
|
-69
|
92.60
|
| 合計 | 12770 | 13188 | -418 | |
