| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
48
|
6
|
42
|
83.60
|
|
2026-05-26
|
24
|
72
|
-48
|
90.10
|
|
2026-04-02
|
48
|
21
|
27
|
58.80
|
|
2026-03-31
|
65
|
4
|
61
|
55.60
|
|
2026-03-30
|
36
|
2
|
34
|
56.00
|
|
2026-03-27
|
5
|
33
|
-28
|
56.30
|
|
2026-03-26
|
3
|
29
|
-26
|
56.10
|
|
2026-03-23
|
47
|
0
|
47
|
54.80
|
|
2026-03-19
|
1
|
54
|
-53
|
57.10
|
|
2026-03-18
|
7
|
128
|
-121
|
59.00
|
|
2026-03-12
|
16
|
5
|
11
|
54.20
|
|
2026-03-11
|
71
|
6
|
65
|
53.80
|
|
2026-03-09
|
0
|
28
|
-28
|
54.80
|
|
2026-03-05
|
21
|
6
|
15
|
55.80
|
|
2026-02-26
|
26
|
6
|
20
|
59.20
|
|
2026-02-23
|
4
|
112
|
-108
|
58.30
|
|
2026-02-11
|
0
|
15
|
-15
|
59.90
|
|
2026-02-05
|
29
|
0
|
29
|
58.00
|
|
2026-01-14
|
1
|
21
|
-20
|
60.00
|
|
2026-01-09
|
41
|
1
|
40
|
61.10
|
|
2026-01-08
|
1
|
18
|
-17
|
59.10
|
|
2025-12-31
|
25
|
1
|
24
|
58.00
|
|
2025-12-29
|
17
|
5
|
12
|
57.70
|
|
2025-12-26
|
3
|
53
|
-50
|
57.70
|
|
2025-12-24
|
4
|
22
|
-18
|
58.50
|
|
2025-12-22
|
33
|
6
|
27
|
60.30
|
|
2025-12-12
|
62
|
20
|
42
|
61.60
|
|
2025-12-09
|
30
|
97
|
-67
|
64.40
|
|
2025-12-04
|
2
|
26
|
-24
|
57.00
|
|
2025-11-27
|
1
|
12
|
-11
|
56.10
|
|
2025-11-10
|
161
|
46
|
115
|
66.30
|
|
2025-11-03
|
2
|
32
|
-30
|
55.30
|
|
2025-10-31
|
20
|
0
|
20
|
54.10
|
|
2025-10-28
|
30
|
4
|
26
|
53.60
|
|
2025-10-23
|
6
|
31
|
-25
|
52.80
|
|
2025-10-16
|
67
|
21
|
46
|
53.40
|
|
2025-10-14
|
60
|
30
|
30
|
51.90
|
|
2025-10-13
|
20
|
0
|
20
|
51.20
|
|
2025-10-09
|
113
|
1
|
112
|
53.10
|
|
2025-10-08
|
9
|
0
|
9
|
51.80
|
|
2025-10-03
|
9
|
0
|
9
|
52.30
|
|
2025-09-12
|
14
|
1
|
13
|
55.80
|
|
2025-05-07
|
43
|
14
|
29
|
50.30
|
|
2025-04-30
|
13
|
38
|
-25
|
46.35
|
|
2025-04-24
|
48
|
19
|
29
|
43.10
|
|
2025-03-27
|
73
|
34
|
39
|
52.70
|
|
2025-03-13
|
3
|
32
|
-29
|
46.30
|
|
2025-03-11
|
75
|
37
|
38
|
46.45
|
|
2025-03-04
|
21
|
0
|
21
|
46.75
|
|
2025-02-27
|
6
|
25
|
-19
|
49.40
|
|
2025-02-26
|
44
|
15
|
29
|
49.60
|
|
2025-02-03
|
0
|
101
|
-101
|
40.85
|
|
2025-01-20
|
12
|
5
|
7
|
40.35
|
|
2025-01-03
|
19
|
1
|
18
|
37.40
|
|
2024-12-12
|
11
|
0
|
11
|
40.50
|
|
2024-12-05
|
8
|
24
|
-16
|
42.35
|
|
2024-10-17
|
5
|
58
|
-53
|
42.45
|
|
2024-10-07
|
5
|
37
|
-32
|
35.80
|
|
2024-09-25
|
1
|
18
|
-17
|
35.70
|
|
2024-09-19
|
5
|
17
|
-12
|
35.15
|
|
2024-09-18
|
9
|
28
|
-19
|
34.40
|
|
2024-08-28
|
0
|
20
|
-20
|
32.30
|
|
2024-07-12
|
3
|
48
|
-45
|
36.80
|
|
2024-07-09
|
0
|
125
|
-125
|
36.00
|
|
2024-06-14
|
0
|
27
|
-27
|
34.45
|
| 合計 | 1586 | 1698 | -112 | |
