| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
56
|
107
|
-51
|
447.00
|
|
2026-05-11
|
137
|
68
|
69
|
457.00
|
|
2026-03-26
|
103
|
25
|
78
|
371.00
|
|
2026-03-17
|
16
|
94
|
-78
|
434.50
|
|
2026-03-13
|
71
|
123
|
-52
|
359.50
|
|
2025-12-12
|
30
|
94
|
-64
|
185.50
|
|
2025-12-11
|
6
|
35
|
-29
|
182.00
|
|
2025-11-27
|
57
|
13
|
44
|
176.00
|
|
2025-11-25
|
60
|
14
|
46
|
178.50
|
|
2025-11-14
|
53
|
448
|
-395
|
213.50
|
|
2025-11-13
|
121
|
495
|
-374
|
220.50
|
|
2025-11-12
|
913
|
135
|
778
|
221.50
|
|
2025-10-28
|
93
|
843
|
-750
|
191.50
|
|
2025-10-27
|
827
|
122
|
705
|
205.00
|
|
2025-10-22
|
32
|
198
|
-166
|
181.00
|
|
2025-10-21
|
48
|
633
|
-585
|
180.50
|
|
2025-10-20
|
18
|
311
|
-293
|
188.50
|
|
2025-10-17
|
32
|
226
|
-194
|
188.00
|
|
2025-10-16
|
326
|
67
|
259
|
188.50
|
|
2025-10-15
|
702
|
103
|
599
|
182.50
|
|
2025-10-14
|
286
|
633
|
-347
|
179.00
|
|
2025-10-13
|
328
|
22
|
306
|
176.50
|
|
2025-10-09
|
408
|
1173
|
-765
|
179.50
|
|
2025-10-03
|
29
|
451
|
-422
|
173.00
|
|
2025-10-02
|
56
|
546
|
-490
|
167.50
|
|
2025-09-30
|
536
|
81
|
455
|
157.00
|
|
2025-09-25
|
14
|
516
|
-502
|
148.00
|
|
2025-09-22
|
536
|
70
|
466
|
152.50
|
|
2025-09-19
|
516
|
51
|
465
|
139.00
|
|
2025-09-18
|
379
|
62
|
317
|
137.00
|
|
2025-09-16
|
486
|
91
|
395
|
132.00
|
|
2025-08-04
|
0
|
31
|
-31
|
92.00
|
|
2025-07-02
|
4
|
144
|
-140
|
94.60
|
|
2025-06-27
|
76
|
6
|
70
|
93.80
|
|
2025-06-25
|
43
|
7
|
36
|
95.90
|
|
2025-06-23
|
39
|
105
|
-66
|
98.90
|
|
2025-06-19
|
82
|
14
|
68
|
96.60
|
|
2025-06-13
|
15
|
73
|
-58
|
95.70
|
|
2025-06-12
|
35
|
10
|
25
|
96.70
|
|
2025-06-04
|
6
|
105
|
-99
|
93.00
|
|
2025-05-26
|
1
|
40
|
-39
|
91.80
|
|
2025-05-07
|
0
|
32
|
-32
|
83.40
|
|
2025-04-21
|
18
|
49
|
-31
|
80.00
|
|
2025-03-25
|
69
|
14
|
55
|
|
|
2025-03-24
|
69
|
11
|
58
|
90.90
|
|
2025-02-04
|
0
|
38
|
-38
|
76.40
|
|
2025-01-02
|
25
|
1
|
24
|
77.50
|
|
2024-12-31
|
40
|
0
|
40
|
78.40
|
|
2024-12-06
|
12
|
2
|
10
|
86.60
|
|
2024-12-03
|
17
|
0
|
17
|
86.80
|
|
2024-12-02
|
16
|
0
|
16
|
87.10
|
|
2024-11-15
|
2
|
43
|
-41
|
88.80
|
|
2024-11-11
|
10
|
103
|
-93
|
90.40
|
|
2024-11-07
|
78
|
45
|
33
|
90.10
|
|
2024-11-06
|
40
|
74
|
-34
|
88.80
|
|
2024-11-04
|
10
|
0
|
10
|
84.80
|
|
2024-10-30
|
15
|
0
|
15
|
85.70
|
|
2024-10-29
|
36
|
5
|
31
|
84.50
|
|
2024-10-28
|
45
|
7
|
38
|
86.10
|
|
2024-10-25
|
11
|
39
|
-28
|
87.60
|
|
2024-10-24
|
0
|
30
|
-30
|
87.90
|
|
2024-10-16
|
10
|
0
|
10
|
87.70
|
|
2024-10-14
|
29
|
0
|
29
|
87.30
|
|
2024-10-11
|
13
|
0
|
13
|
87.90
|
|
2024-09-23
|
16
|
1
|
15
|
89.00
|
|
2024-09-05
|
18
|
1
|
17
|
87.80
|
|
2024-09-02
|
46
|
17
|
29
|
93.20
|
|
2024-08-29
|
24
|
0
|
24
|
94.50
|
|
2024-08-23
|
12
|
0
|
12
|
94.20
|
|
2024-08-05
|
47
|
16
|
31
|
82.80
|
|
2024-07-31
|
27
|
1
|
26
|
93.30
|
|
2024-07-23
|
57
|
13
|
44
|
95.40
|
|
2024-07-22
|
40
|
2
|
38
|
94.50
|
|
2024-07-19
|
39
|
1
|
38
|
97.00
|
|
2024-07-17
|
108
|
9
|
99
|
100.50
|
|
2024-07-15
|
65
|
0
|
65
|
99.30
|
|
2024-07-09
|
98
|
13
|
85
|
104.50
|
|
2024-07-04
|
199
|
27
|
172
|
110.50
|
|
2024-07-03
|
4
|
223
|
-219
|
|
|
2024-06-27
|
205
|
21
|
184
|
108.00
|
|
2024-06-25
|
16
|
96
|
-80
|
110.00
|
|
2024-06-21
|
30
|
2
|
28
|
112.50
|
|
2024-06-20
|
15
|
101
|
-86
|
114.00
|
| 合計 | 9207 | 9422 | -215 | |
