| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
18
|
45
|
-27
|
1280.00
|
|
2026-05-28
|
5
|
39
|
-34
|
1005.00
|
|
2026-05-05
|
20
|
8
|
12
|
1170.00
|
|
2026-04-17
|
27
|
128
|
-101
|
1035.00
|
|
2026-04-16
|
114
|
37
|
77
|
1045.00
|
|
2026-04-15
|
3
|
15
|
-12
|
972.00
|
|
2026-04-09
|
14
|
142
|
-128
|
989.00
|
|
2026-04-02
|
9
|
54
|
-45
|
910.00
|
|
2026-04-01
|
16
|
5
|
11
|
920.00
|
|
2026-03-30
|
19
|
7
|
12
|
956.00
|
|
2026-03-25
|
24
|
8
|
16
|
1035.00
|
|
2026-03-19
|
195
|
25
|
170
|
1070.00
|
|
2026-03-09
|
42
|
210
|
-168
|
894.00
|
|
2026-03-03
|
38
|
9
|
29
|
1080.00
|
|
2026-03-02
|
8
|
32
|
-24
|
1130.00
|
|
2026-02-25
|
208
|
23
|
185
|
1155.00
|
|
2026-02-23
|
9
|
205
|
-196
|
1015.00
|
|
2026-02-03
|
210
|
60
|
150
|
1005.00
|
|
2026-01-29
|
14
|
23
|
-9
|
940.00
|
|
2026-01-28
|
9
|
24
|
-15
|
929.00
|
|
2026-01-27
|
10
|
18
|
-8
|
926.00
|
|
2026-01-22
|
11
|
19
|
-8
|
930.00
|
|
2026-01-15
|
15
|
3
|
12
|
969.00
|
|
2026-01-07
|
20
|
5
|
15
|
978.00
|
|
2026-01-02
|
40
|
211
|
-171
|
1000.00
|
|
2025-12-29
|
106
|
2
|
104
|
1020.00
|
|
2025-12-26
|
9
|
118
|
-109
|
1020.00
|
|
2025-12-23
|
20
|
43
|
-23
|
1020.00
|
|
2025-12-16
|
40
|
6
|
34
|
886.00
|
|
2025-12-15
|
26
|
4
|
22
|
890.00
|
|
2025-12-12
|
155
|
19
|
136
|
918.00
|
|
2025-12-09
|
16
|
5
|
11
|
901.00
|
|
2025-12-08
|
12
|
4
|
8
|
894.00
|
|
2025-12-01
|
31
|
4
|
27
|
886.00
|
|
2025-11-26
|
17
|
6
|
11
|
885.00
|
|
2025-11-19
|
22
|
8
|
14
|
925.00
|
|
2025-11-18
|
12
|
105
|
-93
|
949.00
|
|
2025-11-17
|
244
|
7
|
237
|
1025.00
|
|
2025-11-10
|
10
|
107
|
-97
|
1065.00
|
|
2025-11-06
|
9
|
62
|
-53
|
1070.00
|
|
2025-10-29
|
64
|
23
|
41
|
1005.00
|
|
2025-10-28
|
114
|
28
|
86
|
1040.00
|
|
2025-10-23
|
30
|
5
|
25
|
999.00
|
|
2025-09-02
|
11
|
3
|
8
|
647.00
|
|
2025-08-27
|
11
|
37
|
-26
|
703.00
|
|
2025-08-19
|
128
|
50
|
78
|
723.00
|
|
2025-08-18
|
59
|
12
|
47
|
706.00
|
|
2025-08-12
|
23
|
10
|
13
|
694.00
|
|
2025-08-08
|
106
|
58
|
48
|
743.00
|
|
2025-08-07
|
54
|
24
|
30
|
704.00
|
|
2025-08-06
|
9
|
25
|
-16
|
694.00
|
|
2025-07-25
|
17
|
10
|
7
|
640.00
|
|
2025-07-22
|
32
|
9
|
23
|
649.00
|
|
2025-07-01
|
11
|
3
|
8
|
643.00
|
|
2025-06-11
|
45
|
4
|
41
|
631.00
|
|
2025-06-06
|
24
|
10
|
14
|
609.00
|
|
2025-06-04
|
36
|
10
|
26
|
606.00
|
|
2025-06-03
|
39
|
11
|
28
|
581.00
|
|
2025-05-14
|
74
|
23
|
51
|
581.00
|
|
2025-05-09
|
47
|
5
|
42
|
522.00
|
|
2025-05-07
|
59
|
11
|
48
|
510.00
|
|
2025-05-02
|
66
|
9
|
57
|
512.00
|
|
2025-04-30
|
43
|
7
|
36
|
487.00
|
|
2025-04-28
|
98
|
8
|
90
|
506.00
|
|
2025-04-25
|
140
|
16
|
124
|
502.00
|
|
2025-04-24
|
72
|
13
|
59
|
465.50
|
|
2025-04-17
|
5
|
255
|
-250
|
467.50
|
|
2025-04-16
|
37
|
9
|
28
|
460.00
|
|
2025-03-28
|
18
|
1
|
17
|
588.00
|
|
2025-03-24
|
8
|
1
|
7
|
612.00
|
|
2025-03-03
|
6
|
16
|
-10
|
671.00
|
|
2025-01-09
|
24
|
5
|
19
|
658.00
|
|
2025-01-06
|
87
|
14
|
73
|
687.00
|
|
2025-01-02
|
9
|
3
|
6
|
670.00
|
|
2024-12-31
|
15
|
4
|
11
|
672.00
|
|
2024-12-26
|
137
|
18
|
119
|
698.00
|
|
2024-12-16
|
23
|
9
|
14
|
654.00
|
|
2024-12-12
|
16
|
31
|
-15
|
701.00
|
|
2024-11-27
|
18
|
5
|
13
|
666.00
|
|
2024-11-25
|
4
|
16
|
-12
|
696.00
|
|
2024-11-21
|
19
|
7
|
12
|
685.00
|
|
2024-11-20
|
19
|
38
|
-19
|
694.00
|
|
2024-11-19
|
7
|
26
|
-19
|
689.00
|
|
2024-11-15
|
55
|
12
|
43
|
663.00
|
|
2024-11-12
|
30
|
5
|
25
|
635.00
|
|
2024-11-11
|
24
|
6
|
18
|
665.00
|
|
2024-11-01
|
66
|
22
|
44
|
613.00
|
|
2024-10-29
|
12
|
5
|
7
|
652.00
|
|
2024-10-17
|
1
|
51
|
-50
|
735.00
|
|
2024-10-16
|
64
|
27
|
37
|
739.00
|
|
2024-10-11
|
10
|
32
|
-22
|
732.00
|
|
2024-08-28
|
33
|
4
|
29
|
636.00
|
|
2024-08-16
|
76
|
25
|
51
|
617.00
|
|
2024-08-15
|
62
|
33
|
29
|
600.00
|
|
2024-08-14
|
96
|
9
|
87
|
603.00
|
|
2024-06-07
|
48
|
19
|
29
|
731.00
|
| 合計 | 4268 | 2987 | 1281 | |
