| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
31
|
-27
|
4655.00
|
|
2026-05-21
|
52
|
3
|
49
|
5065.00
|
|
2026-05-08
|
2
|
20
|
-18
|
5210.00
|
|
2026-05-07
|
21
|
7
|
14
|
5450.00
|
|
2026-05-06
|
15
|
62
|
-47
|
4955.00
|
|
2026-05-04
|
50
|
0
|
50
|
4685.00
|
|
2026-04-27
|
2
|
40
|
-38
|
3955.00
|
|
2026-04-23
|
23
|
4
|
19
|
3910.00
|
|
2026-04-13
|
3
|
17
|
-14
|
2775.00
|
|
2026-04-07
|
1
|
6
|
-5
|
2365.00
|
|
2026-03-05
|
13
|
1
|
12
|
2355.00
|
|
2026-01-30
|
13
|
57
|
-44
|
2620.00
|
|
2026-01-29
|
6
|
40
|
-34
|
2695.00
|
|
2026-01-28
|
14
|
5
|
9
|
2580.00
|
|
2026-01-27
|
70
|
4
|
66
|
2585.00
|
|
2026-01-23
|
9
|
61
|
-52
|
2725.00
|
|
2026-01-19
|
86
|
12
|
74
|
2695.00
|
|
2026-01-16
|
32
|
131
|
-99
|
2510.00
|
|
2026-01-14
|
7
|
24
|
-17
|
2420.00
|
|
2025-12-16
|
8
|
68
|
-60
|
2020.00
|
|
2025-12-12
|
68
|
11
|
57
|
2275.00
|
|
2025-12-11
|
24
|
80
|
-56
|
2185.00
|
|
2025-12-08
|
44
|
1
|
43
|
2155.00
|
|
2025-12-01
|
8
|
52
|
-44
|
2185.00
|
|
2025-11-27
|
6
|
57
|
-51
|
2135.00
|
|
2025-11-26
|
4
|
22
|
-18
|
2170.00
|
|
2025-11-24
|
132
|
16
|
116
|
1980.00
|
|
2025-11-21
|
5
|
105
|
-100
|
1850.00
|
|
2025-11-12
|
6
|
65
|
-59
|
1885.00
|
|
2025-11-07
|
58
|
7
|
51
|
1720.00
|
|
2025-11-06
|
113
|
17
|
96
|
1735.00
|
|
2025-11-05
|
4
|
59
|
-55
|
1605.00
|
|
2025-10-31
|
81
|
28
|
53
|
1530.00
|
|
2025-10-28
|
11
|
105
|
-94
|
1480.00
|
|
2025-10-27
|
6
|
25
|
-19
|
1600.00
|
|
2025-10-21
|
105
|
21
|
84
|
1675.00
|
|
2025-09-08
|
0
|
7
|
-7
|
1345.00
|
|
2025-09-01
|
7
|
47
|
-40
|
1335.00
|
|
2025-08-12
|
17
|
0
|
17
|
1185.00
|
|
2025-08-11
|
18
|
1
|
17
|
1200.00
|
|
2025-08-04
|
6
|
2
|
4
|
1250.00
|
|
2025-07-24
|
5
|
0
|
5
|
1190.00
|
|
2025-07-10
|
0
|
7
|
-7
|
1235.00
|
|
2025-07-03
|
12
|
1
|
11
|
1270.00
|
|
2025-06-09
|
7
|
0
|
7
|
1125.00
|
|
2025-06-04
|
1
|
11
|
-10
|
1180.00
|
|
2025-05-14
|
6
|
0
|
6
|
1150.00
|
|
2025-04-30
|
3
|
0
|
3
|
1025.00
|
|
2025-04-28
|
1
|
11
|
-10
|
1030.00
|
|
2025-04-15
|
1
|
5
|
-4
|
1015.00
|
|
2025-04-14
|
10
|
4
|
6
|
992.00
|
|
2025-03-05
|
22
|
6
|
16
|
1315.00
|
|
2025-01-09
|
1
|
7
|
-6
|
1295.00
|
|
2025-01-02
|
10
|
1
|
9
|
1285.00
|
|
2024-11-22
|
4
|
81
|
-77
|
1245.00
|
|
2024-11-21
|
87
|
6
|
81
|
1265.00
|
|
2024-09-30
|
9
|
1
|
8
|
1100.00
|
|
2024-09-10
|
2
|
9
|
-7
|
999.00
|
|
2024-09-09
|
9
|
2
|
7
|
1020.00
|
|
2024-06-17
|
2
|
33
|
-31
|
1540.00
|
|
2024-06-14
|
3
|
24
|
-21
|
1565.00
|
|
2024-06-07
|
3
|
16
|
-13
|
1605.00
|
|
2024-06-06
|
19
|
4
|
15
|
1545.00
|
| 合計 | 1371 | 1550 | -179 | |
