| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
3
|
5
|
1950.00
|
|
2026-05-29
|
2
|
51
|
-49
|
2200.00
|
|
2026-05-28
|
1
|
12
|
-11
|
2000.00
|
|
2026-05-25
|
5
|
38
|
-33
|
2090.00
|
|
2026-05-18
|
2
|
20
|
-18
|
1855.00
|
|
2026-05-11
|
3
|
20
|
-17
|
1820.00
|
|
2026-04-10
|
5
|
14
|
-9
|
1815.00
|
|
2026-04-08
|
4
|
19
|
-15
|
1790.00
|
|
2026-04-02
|
1
|
9
|
-8
|
1495.00
|
|
2026-03-24
|
4
|
0
|
4
|
1285.00
|
|
2026-03-09
|
6
|
0
|
6
|
1180.00
|
|
2026-03-05
|
18
|
1
|
17
|
1380.00
|
|
2026-03-04
|
10
|
5
|
5
|
1530.00
|
|
2026-03-03
|
4
|
22
|
-18
|
1695.00
|
|
2026-01-14
|
4
|
20
|
-16
|
863.00
|
|
2026-01-05
|
7
|
29
|
-22
|
766.00
|
|
2025-12-08
|
6
|
49
|
-43
|
581.00
|
|
2025-11-27
|
2
|
39
|
-37
|
502.00
|
|
2025-11-26
|
9
|
29
|
-20
|
490.50
|
|
2025-11-07
|
6
|
1
|
5
|
431.00
|
|
2025-10-28
|
16
|
4
|
12
|
433.00
|
|
2025-10-27
|
16
|
4
|
12
|
446.50
|
|
2025-10-20
|
4
|
16
|
-12
|
460.00
|
|
2025-10-17
|
3
|
9
|
-6
|
443.00
|
|
2025-10-14
|
18
|
3
|
15
|
424.50
|
|
2025-10-02
|
5
|
10
|
-5
|
442.50
|
|
2025-09-03
|
13
|
55
|
-42
|
438.00
|
|
2025-06-23
|
7
|
0
|
7
|
320.00
|
|
2025-06-09
|
3
|
16
|
-13
|
323.50
|
|
2025-06-03
|
1
|
16
|
-15
|
312.50
|
|
2025-06-02
|
16
|
2
|
14
|
316.50
|
|
2025-05-07
|
10
|
1
|
9
|
361.00
|
|
2025-04-11
|
8
|
28
|
-20
|
366.50
|
|
2025-04-10
|
25
|
0
|
25
|
346.50
|
|
2025-04-08
|
66
|
3
|
63
|
349.50
|
|
2025-03-28
|
19
|
5
|
14
|
429.50
|
|
2025-03-14
|
4
|
13
|
-9
|
443.50
|
|
2025-01-16
|
5
|
39
|
-34
|
408.50
|
|
2024-12-25
|
39
|
10
|
29
|
330.00
|
|
2024-12-24
|
5
|
14
|
-9
|
319.00
|
|
2024-12-23
|
12
|
0
|
12
|
315.50
|
|
2024-12-18
|
0
|
15
|
-15
|
321.00
|
|
2024-12-16
|
25
|
7
|
18
|
322.00
|
|
2024-12-11
|
90
|
28
|
62
|
345.00
|
|
2024-11-27
|
0
|
6
|
-6
|
304.50
|
|
2024-11-11
|
15
|
1
|
14
|
303.50
|
|
2024-10-18
|
18
|
1
|
17
|
306.50
|
|
2024-10-16
|
2
|
9
|
-7
|
319.50
|
|
2024-10-14
|
14
|
3
|
11
|
306.00
|
|
2024-10-09
|
41
|
7
|
34
|
316.00
|
|
2024-10-08
|
4
|
13
|
-9
|
322.50
|
|
2024-09-25
|
17
|
6
|
11
|
344.50
|
|
2024-09-24
|
12
|
1
|
11
|
347.50
|
|
2024-09-23
|
20
|
3
|
17
|
347.00
|
|
2024-09-06
|
18
|
0
|
18
|
333.50
|
|
2024-08-15
|
3
|
18
|
-15
|
315.50
|
|
2024-08-05
|
30
|
2
|
28
|
269.50
|
|
2024-07-30
|
16
|
6
|
10
|
315.00
|
|
2024-07-16
|
8
|
0
|
8
|
293.50
|
|
2024-06-19
|
12
|
3
|
9
|
286.00
|
|
2024-06-14
|
13
|
1
|
12
|
294.00
|
| 合計 | 760 | 759 | 1 | |
