| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
14
|
-13
|
49.85
|
|
2026-04-24
|
1
|
64
|
-63
|
50.20
|
|
2026-04-23
|
12
|
1
|
11
|
52.00
|
|
2026-04-20
|
29
|
0
|
29
|
57.30
|
|
2026-04-07
|
0
|
6
|
-6
|
45.50
|
|
2026-03-27
|
0
|
6
|
-6
|
47.80
|
|
2026-02-11
|
2
|
10
|
-8
|
52.70
|
|
2026-02-06
|
0
|
22
|
-22
|
52.30
|
|
2026-02-04
|
13
|
3
|
10
|
57.30
|
|
2026-01-21
|
8
|
41
|
-33
|
61.50
|
|
2026-01-15
|
96
|
21
|
75
|
64.30
|
|
2026-01-08
|
50
|
6
|
44
|
57.10
|
|
2026-01-07
|
8
|
119
|
-111
|
60.00
|
|
2026-01-05
|
112
|
16
|
96
|
61.80
|
|
2025-12-12
|
227
|
283
|
-56
|
53.50
|
|
2025-12-11
|
131
|
87
|
44
|
52.00
|
|
2025-12-02
|
13
|
28
|
-15
|
48.25
|
|
2025-11-18
|
92
|
45
|
47
|
47.55
|
|
2025-11-14
|
58
|
131
|
-73
|
49.60
|
|
2025-11-13
|
81
|
12
|
69
|
46.70
|
|
2025-09-11
|
6
|
0
|
6
|
36.70
|
|
2025-09-02
|
3
|
0
|
3
|
37.90
|
|
2025-08-13
|
3
|
15
|
-12
|
38.10
|
|
2025-08-06
|
17
|
1
|
16
|
39.80
|
|
2025-08-04
|
59
|
80
|
-21
|
42.00
|
|
2025-07-18
|
0
|
3
|
-3
|
31.85
|
|
2025-07-10
|
6
|
1
|
5
|
32.00
|
|
2025-07-07
|
1
|
0
|
1
|
31.90
|
|
2025-07-02
|
1
|
0
|
1
|
31.50
|
|
2025-05-22
|
0
|
3
|
-3
|
32.30
|
|
2025-04-24
|
9
|
0
|
9
|
30.00
|
|
2025-04-23
|
0
|
9
|
-9
|
29.75
|
|
2025-04-15
|
0
|
10
|
-10
|
29.70
|
|
2025-04-14
|
5
|
1
|
4
|
28.10
|
|
2025-04-11
|
0
|
26
|
-26
|
27.50
|
|
2025-04-10
|
7
|
102
|
-95
|
27.70
|
|
2025-04-08
|
11
|
0
|
11
|
28.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-04
|
0
|
5
|
-5
|
39.45
|
|
2025-02-19
|
0
|
5
|
-5
|
41.30
|
|
2025-02-18
|
0
|
7
|
-7
|
40.85
|
|
2025-02-17
|
0
|
2
|
-2
|
40.50
|
|
2025-02-05
|
1
|
7
|
-6
|
40.10
|
|
2025-02-03
|
0
|
5
|
-5
|
37.45
|
|
2025-01-16
|
0
|
6
|
-6
|
39.30
|
|
2024-12-23
|
1
|
0
|
1
|
43.15
|
|
2024-12-12
|
5
|
0
|
5
|
45.85
|
|
2024-12-03
|
2
|
0
|
2
|
47.10
|
|
2024-11-19
|
0
|
4
|
-4
|
46.85
|
|
2024-11-13
|
0
|
6
|
-6
|
47.20
|
|
2024-11-04
|
4
|
1
|
3
|
48.65
|
|
2024-10-29
|
5
|
0
|
5
|
49.10
|
|
2024-10-23
|
4
|
0
|
4
|
50.30
|
|
2024-10-18
|
6
|
0
|
6
|
50.00
|
|
2024-10-16
|
5
|
0
|
5
|
50.50
|
|
2024-10-14
|
6
|
1
|
5
|
50.60
|
|
2024-09-30
|
4
|
0
|
4
|
52.50
|
|
2024-09-18
|
16
|
5
|
11
|
54.00
|
|
2024-09-12
|
2
|
13
|
-11
|
54.50
|
|
2024-09-03
|
47
|
27
|
20
|
54.10
|
|
2024-08-28
|
19
|
13
|
6
|
51.30
|
|
2024-08-22
|
4
|
2
|
2
|
52.20
|
|
2024-08-19
|
18
|
7
|
11
|
51.90
|
|
2024-08-15
|
35
|
8
|
27
|
51.90
|
|
2024-08-09
|
19
|
7
|
12
|
48.25
|
|
2024-08-08
|
6
|
1
|
5
|
48.20
|
|
2024-08-02
|
10
|
3
|
7
|
52.60
|
|
2024-07-31
|
1
|
15
|
-14
|
54.10
|
|
2024-07-29
|
10
|
2
|
8
|
48.20
|
|
2024-07-09
|
8
|
2
|
6
|
53.70
|
|
2024-07-05
|
8
|
2
|
6
|
55.70
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-07-02
|
3
|
0
|
3
|
53.90
|
|
2024-06-25
|
72
|
7
|
65
|
59.20
|
|
2024-06-21
|
31
|
8
|
23
|
56.40
|
|
2024-06-11
|
34
|
22
|
12
|
54.00
|
| 合計 | 1451 | 1370 | 81 | |
