| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
29
|
9
|
20
|
26.50
|
|
2026-05-29
|
1
|
0
|
1
|
25.00
|
|
2026-05-28
|
3
|
0
|
3
|
24.85
|
|
2026-05-25
|
1
|
0
|
1
|
25.10
|
|
2026-05-22
|
1
|
0
|
1
|
25.95
|
|
2026-05-20
|
1
|
0
|
1
|
25.20
|
|
2026-05-18
|
2
|
0
|
2
|
25.30
|
|
2026-05-14
|
3
|
1
|
2
|
25.35
|
|
2026-05-12
|
5
|
4
|
1
|
26.25
|
|
2026-05-08
|
1
|
0
|
1
|
25.45
|
|
2026-05-06
|
1
|
0
|
1
|
25.40
|
|
2026-05-04
|
1
|
4
|
-3
|
25.10
|
|
2026-04-29
|
1
|
1
|
0
|
27.60
|
|
2026-04-09
|
4
|
3
|
1
|
28.30
|
|
2026-04-01
|
2
|
3
|
-1
|
29.00
|
|
2026-03-31
|
1
|
3
|
-2
|
28.10
|
|
2026-03-25
|
1
|
0
|
1
|
28.75
|
|
2026-03-24
|
1
|
0
|
1
|
28.75
|
|
2026-03-23
|
3
|
0
|
3
|
29.80
|
|
2026-03-20
|
1
|
2
|
-1
|
29.00
|
|
2026-02-24
|
0
|
4
|
-4
|
27.60
|
|
2026-01-30
|
2
|
2
|
0
|
28.75
|
|
2025-12-16
|
0
|
0
|
0
|
12.30
|
|
2025-12-11
|
2
|
0
|
2
|
12.35
|
|
2025-12-09
|
2
|
0
|
2
|
12.30
|
|
2025-12-05
|
1
|
0
|
1
|
12.40
|
|
2025-12-03
|
1
|
0
|
1
|
12.40
|
|
2025-12-02
|
0
|
11
|
-11
|
12.30
|
|
2025-11-28
|
0
|
1
|
-1
|
12.70
|
|
2025-11-25
|
12
|
6
|
6
|
12.25
|
|
2025-11-21
|
6
|
3
|
3
|
11.50
|
|
2025-11-17
|
1
|
1
|
0
|
10.95
|
|
2025-09-01
|
1
|
1
|
0
|
12.10
|
|
2025-08-25
|
0
|
2
|
-2
|
12.65
|
|
2025-08-21
|
1
|
0
|
1
|
12.55
|
|
2025-08-18
|
2
|
0
|
2
|
12.50
|
|
2025-08-06
|
2
|
0
|
2
|
12.40
|
|
2025-07-29
|
0
|
7
|
-7
|
12.30
|
|
2025-07-24
|
1
|
2
|
-1
|
12.90
|
|
2025-07-23
|
2
|
0
|
2
|
12.90
|
|
2025-07-22
|
5
|
0
|
5
|
13.00
|
|
2025-07-18
|
1
|
1
|
0
|
12.55
|
|
2025-07-16
|
3
|
1
|
2
|
12.30
|
|
2025-07-15
|
2
|
0
|
2
|
12.20
|
|
2025-06-23
|
0
|
0
|
0
|
11.80
|
|
2025-04-11
|
0
|
1
|
-1
|
10.95
|
|
2025-04-08
|
0
|
50
|
-50
|
9.50
|
|
2025-03-17
|
0
|
0
|
0
|
12.40
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-03
|
0
|
1
|
-1
|
13.55
|
|
2025-02-27
|
0
|
2
|
-2
|
13.60
|
|
2025-02-26
|
0
|
2
|
-2
|
13.60
|
|
2025-02-21
|
0
|
8
|
-8
|
13.55
|
|
2025-01-21
|
0
|
37
|
-37
|
12.55
|
|
2025-01-20
|
1
|
22
|
-21
|
12.65
|
|
2025-01-16
|
0
|
34
|
-34
|
12.15
|
|
2025-01-15
|
1
|
77
|
-76
|
12.45
|
|
2025-01-14
|
0
|
1
|
-1
|
12.60
|
|
2025-01-13
|
3
|
13
|
-10
|
12.55
|
|
2025-01-09
|
0
|
20
|
-20
|
12.85
|
|
2025-01-08
|
0
|
10
|
-10
|
12.80
|
|
2025-01-06
|
1
|
2
|
-1
|
13.00
|
|
2024-12-31
|
0
|
5
|
-5
|
12.95
|
|
2024-12-30
|
0
|
15
|
-15
|
12.95
|
|
2024-12-26
|
0
|
40
|
-40
|
13.00
|
|
2024-12-25
|
2
|
7
|
-5
|
12.80
|
|
2024-12-24
|
11
|
1
|
10
|
12.55
|
|
2024-12-23
|
2
|
17
|
-15
|
12.40
|
|
2024-12-20
|
7
|
29
|
-22
|
12.35
|
|
2024-12-19
|
3
|
9
|
-6
|
12.00
|
|
2024-12-18
|
7
|
6
|
1
|
12.20
|
|
2024-12-17
|
0
|
4
|
-4
|
11.95
|
|
2024-12-11
|
1
|
6
|
-5
|
12.10
|
|
2024-12-06
|
3
|
1
|
2
|
12.00
|
|
2024-11-28
|
1
|
4
|
-3
|
11.85
|
|
2024-11-27
|
2
|
0
|
2
|
11.80
|
|
2024-11-26
|
0
|
2
|
-2
|
12.15
|
|
2024-11-25
|
2
|
5
|
-3
|
12.25
|
|
2024-11-20
|
0
|
2
|
-2
|
12.40
|
|
2024-11-19
|
4
|
1
|
3
|
12.30
|
|
2024-11-18
|
6
|
3
|
3
|
12.30
|
|
2024-11-14
|
1
|
2
|
-1
|
12.05
|
|
2024-11-13
|
1
|
4
|
-3
|
11.95
|
|
2024-11-12
|
1
|
1
|
0
|
11.95
|
|
2024-11-04
|
5
|
5
|
0
|
12.55
|
|
2024-10-29
|
3
|
7
|
-4
|
11.95
|
|
2024-10-25
|
1
|
10
|
-9
|
11.85
|
|
2024-10-24
|
1
|
1
|
0
|
10.80
|
|
2024-10-23
|
2
|
2
|
0
|
10.85
|
|
2024-10-22
|
3
|
1
|
2
|
10.75
|
|
2024-10-21
|
0
|
22
|
-22
|
10.70
|
|
2024-10-16
|
12
|
4
|
8
|
10.65
|
|
2024-09-24
|
0
|
378
|
-378
|
12.55
|
|
2024-09-18
|
2
|
2
|
0
|
9.42
|
|
2024-09-13
|
10
|
18
|
-8
|
9.77
|
|
2024-09-12
|
7
|
14
|
-7
|
10.20
|
|
2024-09-10
|
20
|
25
|
-5
|
9.40
|
|
2024-09-09
|
4
|
5
|
-1
|
9.65
|
|
2024-09-06
|
2
|
31
|
-29
|
9.60
|
|
2024-09-05
|
2
|
24
|
-22
|
9.51
|
|
2024-09-04
|
44
|
18
|
26
|
8.65
|
|
2024-09-03
|
8
|
2
|
6
|
8.73
|
|
2024-09-02
|
8
|
8
|
0
|
8.53
|
|
2024-08-30
|
4
|
2
|
2
|
8.48
|
|
2024-08-29
|
4
|
12
|
-8
|
8.55
|
|
2024-08-28
|
17
|
4
|
13
|
8.45
|
|
2024-08-27
|
5
|
6
|
-1
|
8.27
|
|
2024-08-23
|
2
|
2
|
0
|
8.34
|
|
2024-08-15
|
5
|
4
|
1
|
8.49
|
|
2024-08-14
|
8
|
0
|
8
|
8.10
|
|
2024-08-12
|
1
|
0
|
1
|
8.15
|
|
2024-08-08
|
19
|
0
|
19
|
8.00
|
|
2024-08-07
|
1
|
0
|
1
|
7.64
|
|
2024-08-06
|
9
|
2
|
7
|
7.32
|
|
2024-08-05
|
10
|
5
|
5
|
7.50
|
|
2024-07-31
|
31
|
5
|
26
|
7.64
|
|
2024-07-30
|
1
|
0
|
1
|
7.45
|
|
2024-07-18
|
2
|
2
|
0
|
7.65
|
|
2024-07-17
|
1
|
0
|
1
|
7.57
|
|
2024-07-04
|
0
|
1
|
-1
|
7.51
|
|
2024-06-28
|
1
|
0
|
1
|
7.98
|
|
2024-06-24
|
1
|
1
|
0
|
8.33
|
|
2024-06-21
|
0
|
0
|
0
|
7.99
|
|
2024-06-14
|
10
|
1
|
9
|
8.36
|
|
2024-06-13
|
3
|
3
|
0
|
7.86
|
|
2024-06-12
|
3
|
4
|
-1
|
7.99
|
|
2024-06-07
|
76
|
16
|
60
|
8.40
|
| 合計 | 518 | 1166 | -648 | |
