| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
0
|
14
|
-14
|
718.00
|
|
2026-05-08
|
4
|
11
|
-7
|
688.00
|
|
2026-04-29
|
3
|
0
|
3
|
757.00
|
|
2026-04-27
|
8
|
25
|
-17
|
687.00
|
|
2026-04-14
|
1
|
17
|
-16
|
696.00
|
|
2026-04-08
|
10
|
3
|
7
|
645.00
|
|
2026-03-25
|
1
|
5
|
-4
|
479.00
|
|
2026-03-18
|
2
|
12
|
-10
|
449.00
|
|
2026-02-04
|
19
|
40
|
-21
|
406.00
|
|
2026-02-03
|
40
|
19
|
21
|
397.00
|
|
2026-01-21
|
44
|
25
|
19
|
368.00
|
|
2025-12-26
|
1
|
10
|
-9
|
305.00
|
|
2025-12-19
|
28
|
50
|
-22
|
294.00
|
|
2025-11-24
|
4
|
15
|
-11
|
159.00
|
|
2025-10-31
|
15
|
4
|
11
|
156.50
|
|
2025-10-29
|
5
|
22
|
-17
|
159.50
|
|
2025-10-20
|
0
|
20
|
-20
|
149.00
|
|
2025-10-16
|
2
|
9
|
-7
|
147.00
|
|
2025-10-15
|
2
|
0
|
2
|
141.00
|
|
2025-10-14
|
28
|
1
|
27
|
139.50
|
|
2025-10-13
|
1
|
5
|
-4
|
146.00
|
|
2025-09-24
|
17
|
12
|
5
|
160.50
|
|
2025-09-23
|
17
|
5
|
12
|
160.00
|
|
2025-09-22
|
0
|
16
|
-16
|
164.00
|
|
2025-09-19
|
19
|
0
|
19
|
162.50
|
|
2025-09-17
|
1
|
21
|
-20
|
162.00
|
|
2025-09-16
|
11
|
19
|
-8
|
161.00
|
|
2025-09-12
|
26
|
6
|
20
|
156.00
|
|
2025-09-05
|
7
|
21
|
-14
|
175.50
|
|
2025-08-21
|
4
|
14
|
-10
|
156.00
|
|
2025-07-22
|
38
|
23
|
15
|
155.00
|
|
2025-06-03
|
15
|
1
|
14
|
100.50
|
|
2025-05-19
|
24
|
53
|
-29
|
117.50
|
|
2025-05-16
|
38
|
12
|
26
|
116.50
|
|
2025-05-15
|
10
|
2
|
8
|
109.50
|
|
2025-05-12
|
39
|
4
|
35
|
111.50
|
|
2025-03-31
|
13
|
2
|
11
|
118.00
|
|
2025-03-17
|
15
|
2
|
13
|
124.50
|
|
2025-02-06
|
2
|
39
|
-37
|
103.50
|
|
2025-02-05
|
15
|
7
|
8
|
94.30
|
|
2024-12-30
|
12
|
1
|
11
|
88.50
|
|
2024-12-24
|
13
|
1
|
12
|
91.40
|
|
2024-12-19
|
11
|
2
|
9
|
90.80
|
|
2024-12-18
|
11
|
3
|
8
|
90.60
|
|
2024-12-16
|
23
|
0
|
23
|
89.60
|
|
2024-12-12
|
13
|
1
|
12
|
94.10
|
|
2024-12-03
|
26
|
44
|
-18
|
97.10
|
|
2024-11-28
|
73
|
27
|
46
|
90.50
|
|
2024-11-26
|
5
|
20
|
-15
|
91.40
|
|
2024-10-18
|
10
|
2
|
8
|
81.50
|
|
2024-09-13
|
11
|
0
|
11
|
66.00
|
|
2024-07-18
|
0
|
9
|
-9
|
59.60
|
|
2024-07-10
|
3
|
0
|
3
|
61.20
|
|
2024-07-09
|
6
|
0
|
6
|
61.40
|
|
2024-07-02
|
2
|
0
|
2
|
60.10
|
|
2024-06-27
|
0
|
9
|
-9
|
61.60
|
|
2024-06-14
|
11
|
2
|
9
|
60.00
|
| 合計 | 759 | 687 | 72 | |
